Gold/OS/Call [5000]/VONT
WKN BD40D9
ISIN DE000BD40D94
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 08:14:26.410 | 0,124 G | - | - | - | - |
| 16.09.2026 | 08:11:27.567 | 0,116 G | - | - | - | - |
| 15.09.2026 | 21:37:55.343 | 0,055 G | - | - | - | - |
| 15.09.2026 | 21:37:55.343 | 0,055 G | - | - | - | - |
| 15.09.2026 | 20:24:29.299 | 0,059 G | - | - | - | - |
| 15.09.2026 | 19:39:23.699 | 0,050 G | - | - | - | - |
| 15.09.2026 | 19:10:47.472 | 0,041 G | - | - | - | - |
| 15.09.2026 | 18:20:05.758 | 0,035 G | - | - | - | - |
| 15.09.2026 | 17:30:21.928 | 0,038 G | - | - | - | - |
| 15.09.2026 | 16:37:31.674 | 0,025 G | - | - | - | - |
| 15.09.2026 | 15:44:09.898 | 0,032 G | - | - | - | - |
| 15.09.2026 | 14:03:06.843 | 0,033 G | - | - | - | - |
| 15.09.2026 | 11:17:36.322 | 0,016 G | - | - | - | - |
| 15.09.2026 | 10:59:49.178 | 0,013 G | - | - | - | - |
| 15.09.2026 | 10:39:09.616 | 0,023 G | - | - | - | - |
| 15.09.2026 | 08:00:34.886 | 0,056 G | - | - | - | - |
| 14.09.2026 | 21:37:38.854 | 0,039 G | - | - | - | - |
| 14.09.2026 | 21:37:38.854 | 0,039 G | - | - | - | - |
| 14.09.2026 | 20:25:02.447 | 0,060 G | - | - | - | - |
| 14.09.2026 | 19:39:20.789 | 0,068 G | - | - | - | - |
| 14.09.2026 | 19:10:29.328 | 0,070 G | - | - | - | - |
| 14.09.2026 | 18:20:33.632 | 0,052 G | - | - | - | - |
| 14.09.2026 | 17:29:48.892 | 0,036 G | - | - | - | - |
| 14.09.2026 | 16:29:36.085 | 0,026 G | - | - | - | - |
| 14.09.2026 | 15:40:48.171 | 0,033 G | - | - | - | - |
| 14.09.2026 | 14:18:15.838 | 0,057 G | - | - | - | - |
| 14.09.2026 | 12:39:46.586 | 0,044 G | - | - | - | - |
| 14.09.2026 | 11:14:50.807 | 0,062 G | - | - | - | - |
| 14.09.2026 | 10:58:22.612 | 0,057 G | - | - | - | - |
| 14.09.2026 | 09:39:10.687 | 0,077 G | - | - | - | - |
| 14.09.2026 | 08:00:25.229 | 0,105 G | - | - | - | - |
| 11.09.2026 | 21:35:55.581 | 0,260 G | - | - | - | - |
| 11.09.2026 | 21:35:55.581 | 0,260 G | - | - | - | - |
| 11.09.2026 | 20:23:19.932 | 0,290 G | - | - | - | - |
| 11.09.2026 | 19:38:02.891 | 0,370 G | - | - | - | - |
| 11.09.2026 | 19:10:42.109 | 0,390 G | - | - | - | - |
| 11.09.2026 | 18:25:10.812 | 0,360 G | - | - | - | - |
| 11.09.2026 | 17:32:33.405 | 0,450 G | - | - | - | - |
| 11.09.2026 | 16:24:25.716 | 0,510 G | - | - | - | - |
| 11.09.2026 | 15:25:14.463 | 0,580 G | - | - | - | - |
| 11.09.2026 | 14:03:10.909 | 0,450 G | - | - | - | - |
| 11.09.2026 | 11:14:47.022 | 0,520 G | - | - | - | - |
| 11.09.2026 | 11:07:01.724 | 0,550 G | - | - | - | - |
| 11.09.2026 | 10:14:12.309 | 0,550 G | - | - | - | - |
| 11.09.2026 | 09:34:49.608 | 0,550 G | - | - | - | - |
| 11.09.2026 | 08:00:22.054 | 0,570 G | - | - | - | - |
| 10.09.2026 | 21:37:21.949 | 0,390 G | - | - | - | - |
| 10.09.2026 | 21:37:21.949 | 0,390 G | - | - | - | - |
| 10.09.2026 | 20:23:54.730 | 0,430 G | - | - | - | - |
| 10.09.2026 | 19:38:58.028 | 0,490 G | - | - | - | - |
| 10.09.2026 | 19:10:25.925 | 0,500 G | - | - | - | - |
| 10.09.2026 | 18:19:52.611 | 0,480 G | - | - | - | - |
| 10.09.2026 | 17:29:14.136 | 0,510 G | - | - | - | - |
| 10.09.2026 | 16:38:16.318 | 0,540 G | - | - | - | - |
| 10.09.2026 | 14:20:45.490 | 0,580 G | - | - | - | - |
| 10.09.2026 | 12:41:21.090 | 0,650 G | - | - | - | - |
| 10.09.2026 | 11:17:17.377 | 0,710 G | - | - | - | - |
| 10.09.2026 | 10:59:06.937 | 0,720 G | - | - | - | - |
| 10.09.2026 | 09:49:45.160 | 0,810 G | - | - | - | - |
| 10.09.2026 | 08:00:26.863 | 0,880 G | - | - | - | - |
| 09.09.2026 | 21:37:51.492 | 0,680 G | - | - | - | - |
| 09.09.2026 | 21:37:51.492 | 0,680 G | - | - | - | - |
| 09.09.2026 | 20:25:10.237 | 0,760 G | - | - | - | - |
| 09.09.2026 | 19:40:50.418 | 0,770 G | - | - | - | - |
| 09.09.2026 | 19:10:42.411 | 0,800 G | - | - | - | - |
| 09.09.2026 | 18:20:43.116 | 0,690 G | - | - | - | - |
| 09.09.2026 | 17:29:24.554 | 0,690 G | - | - | - | - |
| 09.09.2026 | 16:21:11.032 | 0,780 G | - | - | - | - |
| 09.09.2026 | 15:28:06.361 | 0,840 G | - | - | - | - |
| 09.09.2026 | 14:09:10.283 | 0,710 G | - | - | - | - |
| 09.09.2026 | 11:16:32.097 | 0,760 G | - | - | - | - |
| 09.09.2026 | 10:59:10.093 | 0,790 G | - | - | - | - |
| 09.09.2026 | 09:44:47.473 | 0,830 G | - | - | - | - |
| 09.09.2026 | 08:00:26.587 | 0,750 G | - | - | - | - |
| 08.09.2026 | 21:37:03.169 | 0,550 G | - | - | - | - |
| 08.09.2026 | 21:37:03.169 | 0,550 G | - | - | - | - |
| 08.09.2026 | 20:24:27.036 | 0,610 G | - | - | - | - |
| 08.09.2026 | 19:40:03.387 | 0,630 G | - | - | - | - |
| 08.09.2026 | 19:11:13.358 | 0,670 G | - | - | - | - |
| 08.09.2026 | 18:19:21.287 | 0,620 G | - | - | - | - |
| 08.09.2026 | 17:29:28.830 | 0,700 G | - | - | - | - |
| 08.09.2026 | 16:24:25.259 | 0,720 G | - | - | - | - |
| 08.09.2026 | 14:15:14.386 | 0,700 G | - | - | - | - |
| 08.09.2026 | 12:39:57.523 | 0,730 G | - | - | - | - |
| 08.09.2026 | 10:59:28.260 | 0,740 G | - | - | - | - |
| 08.09.2026 | 09:53:03.956 | 0,750 G | - | - | - | - |
| 08.09.2026 | 08:00:30.470 | 0,870 G | - | - | - | - |
| 07.09.2026 | 21:36:34.775 | 0,730 G | - | - | - | - |
| 07.09.2026 | 21:36:34.775 | 0,730 G | - | - | - | - |
| 07.09.2026 | 20:23:57.580 | 0,750 G | - | - | - | - |
| 07.09.2026 | 19:38:21.926 | 0,770 G | - | - | - | - |
| 07.09.2026 | 19:10:31.023 | 0,780 G | - | - | - | - |
| 07.09.2026 | 18:19:51.213 | 0,780 G | - | - | - | - |
| 07.09.2026 | 17:29:50.361 | 0,780 G | - | - | - | - |
| 07.09.2026 | 16:45:30.509 | 0,770 G | - | - | - | - |
| 07.09.2026 | 16:22:29.054 | 0,760 G | - | - | - | - |
| 07.09.2026 | 15:33:14.262 | 0,750 G | - | - | - | - |
| 07.09.2026 | 14:13:12.510 | 0,680 G | - | - | - | - |
| 07.09.2026 | 12:35:01.010 | 0,690 G | - | - | - | - |
| 07.09.2026 | 11:04:35.107 | 0,760 G | - | - | - | - |