Sartorius AG/CapBonus/320/Call/VONT
WKN BD408A
ISIN DE000BD408A0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 08:27:10.161 | 245,190 G | - | - | - | - |
| 15.09.2026 | 08:27:51.786 | 231,230 G | - | - | - | - |
| 15.09.2026 | 08:27:51.786 | 231,230 G | - | - | - | - |
| 14.09.2026 | 08:25:26.162 | 237,270 G | - | - | - | - |
| 14.09.2026 | 08:25:26.162 | 237,270 G | - | - | - | - |
| 11.09.2026 | 10:33:14.812 | 235,540 G | - | - | - | - |
| 11.09.2026 | 10:33:14.812 | 235,540 G | - | - | - | - |
| 11.09.2026 | 08:25:14.065 | 235,430 G | - | - | - | - |
| 10.09.2026 | 08:27:46.066 | 242,160 G | - | - | - | - |
| 10.09.2026 | 08:27:46.066 | 242,160 G | - | - | - | - |
| 09.09.2026 | 13:02:15.179 | 238,640 G | - | - | - | - |
| 09.09.2026 | 13:02:15.179 | 238,640 G | - | - | - | - |
| 09.09.2026 | 08:26:30.545 | 242,170 G | - | - | - | - |
| 08.09.2026 | 12:03:06.273 | 241,210 G | - | - | - | - |
| 08.09.2026 | 12:03:06.273 | 241,210 G | - | - | - | - |
| 08.09.2026 | 08:27:37.091 | 238,420 G | - | - | - | - |
| 07.09.2026 | 08:26:49.251 | 242,290 G | - | - | - | - |
| 07.09.2026 | 08:26:49.251 | 242,290 G | - | - | - | - |
| 04.09.2026 | 08:27:49.907 | 249,920 G | - | - | - | - |
| 04.09.2026 | 08:27:49.907 | 249,920 G | - | - | - | - |
| 03.09.2026 | 08:28:18.520 | 250,790 G | - | - | - | - |
| 03.09.2026 | 08:28:18.520 | 250,790 G | - | - | - | - |
| 02.09.2026 | 10:29:52.010 | 250,790 G | - | - | - | - |
| 02.09.2026 | 10:29:52.010 | 250,790 G | - | - | - | - |
| 02.09.2026 | 08:25:02.909 | 250,890 G | - | - | - | - |
| 01.09.2026 | 08:27:48.687 | 253,220 G | - | - | - | - |
| 01.09.2026 | 08:27:48.687 | 253,220 G | - | - | - | - |
| 31.08.2026 | 08:26:46.600 | 256,570 G | - | - | - | - |
| 31.08.2026 | 08:26:46.600 | 256,570 G | - | - | - | - |
| 28.08.2026 | 08:24:29.282 | 254,590 G | - | - | - | - |
| 28.08.2026 | 08:24:29.282 | 254,590 G | - | - | - | - |
| 27.08.2026 | 08:26:42.983 | 248,560 G | - | - | - | - |
| 27.08.2026 | 08:26:42.983 | 248,560 G | - | - | - | - |
| 26.08.2026 | 20:45:52.399 | 247,970 G | - | - | - | - |
| 26.08.2026 | 20:45:52.399 | 247,970 G | - | - | - | - |
| 26.08.2026 | 19:45:53.016 | 247,970 G | - | - | - | - |
| 26.08.2026 | 18:45:51.883 | 247,860 G | - | - | - | - |
| 26.08.2026 | 18:00:24.082 | 248,070 G | - | - | - | - |
| 26.08.2026 | 17:10:31.331 | 248,830 G | - | - | - | - |
| 26.08.2026 | 16:30:57.191 | 247,890 G | - | - | - | - |
| 26.08.2026 | 15:51:36.145 | 247,410 G | - | - | - | - |
| 26.08.2026 | 14:41:19.840 | 246,540 G | - | - | - | - |
| 26.08.2026 | 14:01:29.369 | 247,060 G | - | - | - | - |
| 26.08.2026 | 13:00:15.028 | 247,220 G | - | - | - | - |
| 26.08.2026 | 12:00:14.544 | 247,150 G | - | - | - | - |
| 26.08.2026 | 11:00:27.969 | 246,770 G | - | - | - | - |
| 26.08.2026 | 10:00:17.742 | 246,840 G | - | - | - | - |
| 26.08.2026 | 09:35:52.570 | 245,610 G | - | - | - | - |
| 26.08.2026 | 09:31:11.255 | 245,620 G | - | - | - | - |
| 26.08.2026 | 09:02:44.630 | 248,860 G | - | - | - | - |
| 26.08.2026 | 08:32:23.054 | 250,470 G | - | - | - | - |
| 26.08.2026 | 08:00:13.029 | 250,450 G | - | - | - | - |