Sartorius AG/CapBonus/320/Call/VONT
WKN BD4079
ISIN DE000BD40799
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 08:26:58.040 | 237,900 G | - | - | - | - |
| 15.09.2026 | 08:27:34.608 | 227,090 G | - | - | - | - |
| 15.09.2026 | 08:27:34.608 | 227,090 G | - | - | - | - |
| 14.09.2026 | 08:25:13.051 | 231,670 G | - | - | - | - |
| 14.09.2026 | 08:25:13.051 | 231,670 G | - | - | - | - |
| 11.09.2026 | 10:33:07.952 | 230,350 G | - | - | - | - |
| 11.09.2026 | 10:33:07.952 | 230,350 G | - | - | - | - |
| 11.09.2026 | 08:25:02.117 | 230,110 G | - | - | - | - |
| 10.09.2026 | 08:27:26.882 | 235,580 G | - | - | - | - |
| 10.09.2026 | 08:27:26.882 | 235,580 G | - | - | - | - |
| 09.09.2026 | 13:01:59.130 | 232,930 G | - | - | - | - |
| 09.09.2026 | 13:01:59.130 | 232,930 G | - | - | - | - |
| 09.09.2026 | 08:26:27.601 | 235,580 G | - | - | - | - |
| 08.09.2026 | 12:02:51.326 | 234,920 G | - | - | - | - |
| 08.09.2026 | 12:02:51.326 | 234,920 G | - | - | - | - |
| 08.09.2026 | 08:27:35.110 | 232,620 G | - | - | - | - |
| 07.09.2026 | 08:26:46.433 | 235,840 G | - | - | - | - |
| 07.09.2026 | 08:26:46.433 | 235,840 G | - | - | - | - |
| 04.09.2026 | 08:27:46.557 | 242,210 G | - | - | - | - |
| 04.09.2026 | 08:27:46.557 | 242,210 G | - | - | - | - |
| 03.09.2026 | 08:28:05.640 | 242,790 G | - | - | - | - |
| 03.09.2026 | 08:28:05.640 | 242,790 G | - | - | - | - |
| 02.09.2026 | 10:29:47.214 | 242,500 G | - | - | - | - |
| 02.09.2026 | 10:29:47.214 | 242,500 G | - | - | - | - |
| 02.09.2026 | 08:25:01.037 | 242,570 G | - | - | - | - |
| 01.09.2026 | 08:27:44.710 | 244,470 G | - | - | - | - |
| 01.09.2026 | 08:27:44.710 | 244,470 G | - | - | - | - |
| 31.08.2026 | 08:26:31.556 | 247,290 G | - | - | - | - |
| 31.08.2026 | 08:26:31.556 | 247,290 G | - | - | - | - |
| 28.08.2026 | 08:24:25.227 | 245,690 G | - | - | - | - |
| 28.08.2026 | 08:24:25.227 | 245,690 G | - | - | - | - |
| 27.08.2026 | 08:26:31.872 | 240,410 G | - | - | - | - |
| 27.08.2026 | 08:26:31.872 | 240,410 G | - | - | - | - |
| 26.08.2026 | 20:45:52.406 | 240,030 G | - | - | - | - |
| 26.08.2026 | 20:45:52.406 | 240,030 G | - | - | - | - |
| 26.08.2026 | 19:45:52.973 | 240,030 G | - | - | - | - |
| 26.08.2026 | 18:45:51.883 | 239,930 G | - | - | - | - |
| 26.08.2026 | 18:00:23.417 | 240,120 G | - | - | - | - |
| 26.08.2026 | 17:10:33.760 | 240,710 G | - | - | - | - |
| 26.08.2026 | 16:31:00.467 | 239,880 G | - | - | - | - |
| 26.08.2026 | 15:51:38.591 | 239,610 G | - | - | - | - |
| 26.08.2026 | 14:41:19.840 | 239,060 G | - | - | - | - |
| 26.08.2026 | 14:01:29.326 | 239,460 G | - | - | - | - |
| 26.08.2026 | 13:00:15.207 | 239,430 G | - | - | - | - |
| 26.08.2026 | 12:00:14.500 | 239,380 G | - | - | - | - |
| 26.08.2026 | 11:00:27.969 | 239,040 G | - | - | - | - |
| 26.08.2026 | 10:00:16.124 | 239,070 G | - | - | - | - |
| 26.08.2026 | 09:35:51.567 | 238,050 G | - | - | - | - |
| 26.08.2026 | 09:31:10.530 | 238,060 G | - | - | - | - |
| 26.08.2026 | 09:02:44.451 | 240,640 G | - | - | - | - |
| 26.08.2026 | 08:32:23.054 | 241,980 G | - | - | - | - |
| 26.08.2026 | 08:00:12.092 | 241,950 G | - | - | - | - |