Sartorius AG/CapBonus/280/Call/VONT
WKN BD4077
ISIN DE000BD40773
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.09.2026 | 08:26:58.047 | 241,250 G | - | - | - | - |
| 15.09.2026 | 08:27:34.608 | 229,690 G | - | - | - | - |
| 15.09.2026 | 08:27:34.608 | 229,690 G | - | - | - | - |
| 14.09.2026 | 08:25:13.059 | 234,910 G | - | - | - | - |
| 14.09.2026 | 08:25:13.059 | 234,910 G | - | - | - | - |
| 11.09.2026 | 10:33:07.952 | 233,520 G | - | - | - | - |
| 11.09.2026 | 10:33:07.952 | 233,520 G | - | - | - | - |
| 11.09.2026 | 08:25:02.160 | 232,950 G | - | - | - | - |
| 10.09.2026 | 08:27:27.888 | 238,660 G | - | - | - | - |
| 10.09.2026 | 08:27:27.888 | 238,660 G | - | - | - | - |
| 09.09.2026 | 13:01:59.130 | 235,980 G | - | - | - | - |
| 09.09.2026 | 13:01:59.130 | 235,980 G | - | - | - | - |
| 09.09.2026 | 08:26:27.601 | 238,590 G | - | - | - | - |
| 08.09.2026 | 12:02:51.326 | 237,870 G | - | - | - | - |
| 08.09.2026 | 12:02:51.326 | 237,870 G | - | - | - | - |
| 08.09.2026 | 08:27:35.110 | 235,570 G | - | - | - | - |
| 07.09.2026 | 08:26:46.521 | 238,470 G | - | - | - | - |
| 07.09.2026 | 08:26:46.521 | 238,470 G | - | - | - | - |
| 04.09.2026 | 08:27:44.573 | 244,190 G | - | - | - | - |
| 04.09.2026 | 08:27:44.573 | 244,190 G | - | - | - | - |
| 03.09.2026 | 08:28:05.640 | 244,770 G | - | - | - | - |
| 03.09.2026 | 08:28:05.640 | 244,770 G | - | - | - | - |
| 02.09.2026 | 10:29:47.214 | 244,700 G | - | - | - | - |
| 02.09.2026 | 10:29:47.214 | 244,700 G | - | - | - | - |
| 02.09.2026 | 08:24:58.835 | 244,570 G | - | - | - | - |
| 01.09.2026 | 08:27:45.624 | 246,350 G | - | - | - | - |
| 01.09.2026 | 08:27:45.624 | 246,350 G | - | - | - | - |
| 31.08.2026 | 08:26:31.556 | 248,690 G | - | - | - | - |
| 31.08.2026 | 08:26:31.556 | 248,690 G | - | - | - | - |
| 28.08.2026 | 08:24:26.039 | 246,820 G | - | - | - | - |
| 28.08.2026 | 08:24:26.039 | 246,820 G | - | - | - | - |
| 27.08.2026 | 08:26:31.915 | 243,000 G | - | - | - | - |
| 27.08.2026 | 08:26:31.915 | 243,000 G | - | - | - | - |
| 26.08.2026 | 20:46:03.294 | 242,430 G | - | - | - | - |
| 26.08.2026 | 20:46:03.294 | 242,430 G | - | - | - | - |
| 26.08.2026 | 19:46:04.456 | 242,430 G | - | - | - | - |
| 26.08.2026 | 18:46:02.712 | 242,370 G | - | - | - | - |
| 26.08.2026 | 18:00:30.886 | 242,510 G | - | - | - | - |
| 26.08.2026 | 17:10:34.645 | 243,130 G | - | - | - | - |
| 26.08.2026 | 16:31:01.429 | 242,290 G | - | - | - | - |
| 26.08.2026 | 15:51:38.598 | 242,090 G | - | - | - | - |
| 26.08.2026 | 14:41:19.840 | 241,110 G | - | - | - | - |
| 26.08.2026 | 14:01:29.326 | 241,520 G | - | - | - | - |
| 26.08.2026 | 13:00:15.207 | 241,610 G | - | - | - | - |
| 26.08.2026 | 12:00:14.507 | 241,580 G | - | - | - | - |
| 26.08.2026 | 11:00:27.969 | 241,440 G | - | - | - | - |
| 26.08.2026 | 10:00:16.124 | 241,430 G | - | - | - | - |
| 26.08.2026 | 09:35:51.567 | 240,560 G | - | - | - | - |
| 26.08.2026 | 09:31:10.530 | 240,560 G | - | - | - | - |
| 26.08.2026 | 09:02:44.451 | 242,880 G | - | - | - | - |
| 26.08.2026 | 08:32:23.054 | 244,120 G | - | - | - | - |
| 26.08.2026 | 08:00:12.092 | 244,120 G | - | - | - | - |