NASDAQ 100/OS/Call [30150]/VONT
WKN BD3XYX
ISIN DE000BD3XYX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 17:22:09.043 | 0,034 G | - | - | - | - |
| 18.08.2026 | 16:14:04.222 | 0,054 G | - | - | - | - |
| 18.08.2026 | 15:13:18.321 | 0,167 G | - | - | - | - |
| 18.08.2026 | 14:23:06.101 | 0,191 G | - | - | - | - |
| 18.08.2026 | 12:14:26.140 | 0,200 G | - | - | - | - |
| 18.08.2026 | 10:13:33.535 | 0,270 G | - | - | - | - |
| 18.08.2026 | 10:10:34.222 | 0,240 G | - | - | - | - |
| 17.08.2026 | 17:15:05.483 | 1,410 G | - | - | - | - |
| 17.08.2026 | 17:15:05.483 | 1,410 G | - | - | - | - |
| 17.08.2026 | 16:11:38.122 | 1,270 G | - | - | - | - |
| 17.08.2026 | 15:11:06.951 | 1,480 G | - | - | - | - |
| 17.08.2026 | 14:13:43.047 | 1,710 G | - | - | - | - |
| 17.08.2026 | 12:12:37.399 | 1,780 G | - | - | - | - |
| 17.08.2026 | 08:46:38.664 | 1,920 G | - | - | - | - |
| 14.08.2026 | 16:11:14.113 | 1,750 G | - | - | - | - |
| 14.08.2026 | 16:11:14.113 | 1,750 G | - | - | - | - |
| 14.08.2026 | 15:11:12.008 | 2,120 G | - | - | - | - |
| 14.08.2026 | 14:14:05.657 | 2,020 G | - | - | - | - |
| 14.08.2026 | 12:12:06.366 | 2,080 G | - | - | - | - |
| 14.08.2026 | 08:42:00.141 | 1,690 G | - | - | - | - |
| 13.08.2026 | 20:46:58.861 | 2,130 G | - | - | - | - |
| 13.08.2026 | 20:46:58.861 | 2,130 G | - | - | - | - |
| 13.08.2026 | 19:47:05.509 | 1,990 G | - | - | - | - |
| 13.08.2026 | 18:47:04.200 | 1,860 G | - | - | - | - |
| 13.08.2026 | 18:01:21.851 | 1,650 G | - | - | - | - |
| 13.08.2026 | 17:15:57.191 | 2,040 G | - | - | - | - |
| 13.08.2026 | 17:10:11.978 | 2,000 G | - | - | - | - |
| 13.08.2026 | 15:15:11.474 | 1,020 G | - | - | - | - |
| 13.08.2026 | 14:42:56.650 | 0,900 G | - | - | - | - |
| 13.08.2026 | 14:26:36.356 | 0,860 G | - | - | - | - |
| 13.08.2026 | 14:03:36.274 | 0,900 G | - | - | - | - |
| 13.08.2026 | 13:01:46.846 | 1,020 G | - | - | - | - |
| 13.08.2026 | 12:19:36.930 | 1,010 G | - | - | - | - |
| 13.08.2026 | 12:00:55.656 | 1,010 G | - | - | - | - |
| 13.08.2026 | 11:02:01.502 | 0,990 G | - | - | - | - |
| 13.08.2026 | 10:01:44.231 | 0,990 G | - | - | - | - |
| 13.08.2026 | 09:46:37.082 | 1,020 G | - | - | - | - |
| 13.08.2026 | 09:31:55.417 | 1,000 G | - | - | - | - |
| 13.08.2026 | 09:02:53.626 | 1,000 G | - | - | - | - |
| 13.08.2026 | 08:33:35.029 | 1,070 G | - | - | - | - |
| 13.08.2026 | 08:03:17.391 | 1,000 G | - | - | - | - |