Mais Future 09/2026 (CBOT) USD/KO/Call [endlos]/VONT
WKN BD3XLJ
ISIN DE000BD3XLJ7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.08.2026 | 08:51:09.509 | 0,780 BZ | 94.237 | 73.504,860 | 1.088.474,000 | 858.952,090 |
| 28.08.2026 | 08:51:09.509 | 0,780 BZ | 94.237 | 73.504,860 | 1.088.474,000 | 858.952,090 |
| 28.08.2026 | 08:50:08.845 | 0,780 BZ | 100.000 | 78.000,000 | 994.237,000 | 785.447,230 |
| 28.08.2026 | 08:44:28.222 | 0,780 G | - | - | 894.237,000 | 707.447,230 |
| 28.08.2026 | 08:35:01.286 | 0,790 BZ | 100.000 | 79.000,000 | 894.237,000 | 707.447,230 |
| 28.08.2026 | 08:33:26.138 | 0,790 BZ | 100.000 | 79.000,000 | 794.237,000 | 628.447,230 |
| 28.08.2026 | 08:30:11.609 | 0,790 BZ | 100.000 | 79.000,000 | 694.237,000 | 549.447,230 |
| 28.08.2026 | 08:28:19.591 | 0,790 BZ | 494.237 | 390.447,230 | 594.237,000 | 470.447,230 |
| 28.08.2026 | 08:25:17.887 | 0,800 RB | 100.000 | 80.000,000 | 100.000,000 | 80.000,000 |
| 27.08.2026 | 08:50:03.101 | 0,780 G | - | - | - | - |
| 27.08.2026 | 08:50:03.101 | 0,780 G | - | - | - | - |
| 26.08.2026 | 08:44:45.710 | 0,710 G | - | - | - | - |
| 26.08.2026 | 08:44:45.710 | 0,710 G | - | - | - | - |
| 25.08.2026 | 10:00:59.545 | 0,610 G | - | - | 508.474,000 | 323.880,990 |
| 25.08.2026 | 10:00:59.545 | 0,610 G | - | - | 508.474,000 | 323.880,990 |
| 25.08.2026 | 08:58:41.816 | 0,630 BZ | 54.237 | 34.169,310 | 508.474,000 | 323.880,990 |
| 25.08.2026 | 08:51:17.312 | 0,630 BZ | 100.000 | 63.000,000 | 454.237,000 | 289.711,680 |
| 25.08.2026 | 08:49:13.742 | 0,640 BZ | 100.000 | 64.000,000 | 354.237,000 | 226.711,680 |
| 25.08.2026 | 08:47:14.100 | 0,640 BZ | 254.237 | 162.711,680 | 254.237,000 | 162.711,680 |
| 24.08.2026 | 13:50:55.346 | 0,640 G | - | - | - | - |
| 24.08.2026 | 13:50:55.346 | 0,640 G | - | - | - | - |
| 24.08.2026 | 08:49:02.323 | 0,620 G | - | - | - | - |
| 21.08.2026 | 08:50:39.297 | 0,470 G | - | - | - | - |
| 21.08.2026 | 08:50:39.297 | 0,470 G | - | - | - | - |
| 20.08.2026 | 08:49:26.874 | 0,470 G | - | - | - | - |
| 20.08.2026 | 08:49:26.874 | 0,470 G | - | - | - | - |
| 19.08.2026 | 08:50:19.544 | 0,380 G | - | - | - | - |
| 19.08.2026 | 08:50:19.544 | 0,380 G | - | - | - | - |
| 18.08.2026 | 08:49:04.428 | 0,390 G | - | - | - | - |
| 18.08.2026 | 08:49:04.428 | 0,390 G | - | - | - | - |
| 17.08.2026 | 08:48:39.382 | 0,340 G | - | - | - | - |
| 17.08.2026 | 08:48:39.382 | 0,340 G | - | - | - | - |
| 14.08.2026 | 10:22:13.798 | 0,300 BZ | 40.000 | 12.000,000 | 480.000,000 | 144.000,000 |
| 14.08.2026 | 10:22:13.798 | 0,300 BZ | 40.000 | 12.000,000 | 480.000,000 | 144.000,000 |
| 14.08.2026 | 10:18:12.803 | 0,300 BZ | 20.000 | 6.000,000 | 440.000,000 | 132.000,000 |
| 14.08.2026 | 10:15:24.933 | 0,300 BZ | 80.000 | 24.000,000 | 420.000,000 | 126.000,000 |
| 14.08.2026 | 09:42:16.842 | 0,300 BZ | 140.000 | 42.000,000 | 340.000,000 | 102.000,000 |
| 14.08.2026 | 09:40:34.100 | 0,300 BG | 100.000 | 30.000,000 | 200.000,000 | 60.000,000 |
| 14.08.2026 | 09:37:59.577 | 0,300 BG | 100.000 | 30.000,000 | 100.000,000 | 30.000,000 |
| 14.08.2026 | 08:43:18.320 | 0,270 G | - | - | - | - |
| 13.08.2026 | 20:45:59.089 | 0,240 G | - | - | - | - |
| 13.08.2026 | 20:45:59.089 | 0,240 G | - | - | - | - |
| 13.08.2026 | 19:46:05.251 | 0,240 G | - | - | - | - |
| 13.08.2026 | 18:46:03.948 | 0,250 G | - | - | - | - |
| 13.08.2026 | 18:00:25.225 | 0,260 G | - | - | - | - |
| 13.08.2026 | 17:10:38.085 | 0,260 G | - | - | - | - |
| 13.08.2026 | 16:30:59.150 | 0,270 G | - | - | - | - |
| 13.08.2026 | 15:40:02.295 | 0,300 G | - | - | - | - |
| 13.08.2026 | 14:41:21.869 | 0,290 G | - | - | - | - |
| 13.08.2026 | 14:01:32.598 | 0,300 G | - | - | - | - |
| 13.08.2026 | 13:00:16.922 | 0,300 G | - | - | - | - |
| 13.08.2026 | 12:00:07.347 | 0,300 G | - | - | - | - |
| 13.08.2026 | 11:00:41.617 | 0,300 G | - | - | - | - |
| 13.08.2026 | 10:00:39.980 | 0,280 G | - | - | - | - |
| 13.08.2026 | 09:44:19.756 | 0,280 G | - | - | - | - |
| 13.08.2026 | 09:30:48.342 | 0,300 G | - | - | - | - |
| 13.08.2026 | 09:01:39.873 | 0,290 G | - | - | - | - |
| 13.08.2026 | 08:32:32.277 | 0,300 G | - | - | - | - |
| 13.08.2026 | 08:01:21.991 | 0,300 G | - | - | - | - |