Bitcoin Future 08/2026 (CME) USD/KO/Put [endlos]/VONT
WKN BD3X3Q
ISIN DE000BD3X3Q6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 12:44:32.960 | 12,860 G | - | - | 90.000,000 | 1.177.650,000 |
| 21.08.2026 | 12:44:32.960 | 12,860 G | - | - | 90.000,000 | 1.177.650,000 |
| 21.08.2026 | 10:38:40.520 | 13,070 BZ | 45.000 | 588.150,000 | 90.000,000 | 1.177.650,000 |
| 21.08.2026 | 10:38:25.141 | 13,100 BZ | 45.000 | 589.500,000 | 45.000,000 | 589.500,000 |
| 20.08.2026 | 12:13:03.239 | 17,830 G | - | - | - | - |
| 20.08.2026 | 12:13:03.239 | 17,830 G | - | - | - | - |
| 19.08.2026 | 08:49:14.903 | 24,890 G | - | - | - | - |
| 19.08.2026 | 08:49:14.903 | 24,890 G | - | - | - | - |
| 18.08.2026 | 08:47:52.251 | 24,920 G | - | - | - | - |
| 18.08.2026 | 08:47:52.251 | 24,920 G | - | - | - | - |
| 17.08.2026 | 08:47:24.995 | 25,460 G | - | - | - | - |
| 17.08.2026 | 08:47:24.995 | 25,460 G | - | - | - | - |
| 14.08.2026 | 08:42:30.856 | 26,000 G | - | - | - | - |
| 14.08.2026 | 08:42:30.856 | 26,000 G | - | - | - | - |
| 13.08.2026 | 20:46:09.282 | 26,040 G | - | - | - | - |
| 13.08.2026 | 20:46:09.282 | 26,040 G | - | - | - | - |
| 13.08.2026 | 19:46:14.106 | 25,940 G | - | - | - | - |
| 13.08.2026 | 18:46:13.303 | 26,240 G | - | - | - | - |
| 13.08.2026 | 18:00:29.196 | 25,870 G | - | - | - | - |
| 13.08.2026 | 17:10:38.967 | 25,460 G | - | - | - | - |
| 13.08.2026 | 16:30:59.150 | 25,510 G | - | - | - | - |
| 13.08.2026 | 15:40:02.295 | 25,510 G | - | - | - | - |
| 13.08.2026 | 14:41:22.962 | 25,730 G | - | - | - | - |
| 13.08.2026 | 14:01:33.512 | 25,810 G | - | - | - | - |
| 13.08.2026 | 13:00:14.999 | 25,630 G | - | - | - | - |
| 13.08.2026 | 12:00:07.217 | 25,490 G | - | - | - | - |
| 13.08.2026 | 11:00:38.668 | 25,560 G | - | - | - | - |
| 13.08.2026 | 10:00:37.015 | 25,450 G | - | - | - | - |
| 13.08.2026 | 09:44:08.367 | 25,470 G | - | - | - | - |
| 13.08.2026 | 09:30:45.329 | 25,450 G | - | - | - | - |
| 13.08.2026 | 09:01:35.009 | 25,440 G | - | - | - | - |
| 13.08.2026 | 08:32:26.232 | 25,550 G | - | - | - | - |
| 13.08.2026 | 08:00:59.312 | 25,460 G | - | - | - | - |