NVIDIA Corp./Aktienanleihe/6,4%/Call/VONT
WKN BD3WHF
ISIN DE000BD3WHF5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:19:59.785 | 99,520 G | - | - | - | - |
| 26.08.2026 | 09:19:59.785 | 99,520 G | - | - | - | - |
| 25.08.2026 | 09:26:37.433 | 99,240 G | - | - | - | - |
| 25.08.2026 | 09:26:37.433 | 99,240 G | - | - | - | - |
| 24.08.2026 | 09:26:09.233 | 99,400 G | - | - | - | - |
| 21.08.2026 | 09:29:03.368 | 99,470 G | - | - | - | - |
| 21.08.2026 | 09:29:03.368 | 99,470 G | - | - | - | - |
| 20.08.2026 | 09:25:18.023 | 99,660 G | - | - | - | - |
| 20.08.2026 | 09:25:18.023 | 99,660 G | - | - | - | - |
| 19.08.2026 | 09:28:09.482 | 99,680 G | - | - | - | - |
| 19.08.2026 | 09:28:09.482 | 99,680 G | - | - | - | - |
| 18.08.2026 | 09:26:37.379 | 99,840 G | - | - | - | - |
| 18.08.2026 | 09:26:37.379 | 99,840 G | - | - | - | - |
| 17.08.2026 | 20:45:45.625 | 100,000 G | - | - | - | - |
| 17.08.2026 | 20:45:45.625 | 100,000 G | - | - | - | - |
| 17.08.2026 | 19:45:43.972 | 100,020 G | - | - | - | - |
| 17.08.2026 | 18:45:42.727 | 100,030 G | - | - | - | - |
| 17.08.2026 | 18:00:14.047 | 100,040 G | - | - | - | - |
| 17.08.2026 | 17:10:28.003 | 100,000 G | - | - | - | - |
| 17.08.2026 | 16:30:57.794 | 100,000 G | - | - | - | - |
| 17.08.2026 | 15:41:39.350 | 99,940 G | - | - | - | - |
| 17.08.2026 | 14:41:21.502 | 99,970 G | - | - | - | - |
| 17.08.2026 | 14:01:23.471 | 99,970 G | - | - | - | - |
| 17.08.2026 | 13:00:02.420 | 99,960 G | - | - | - | - |
| 17.08.2026 | 12:00:05.302 | 99,960 G | - | - | - | - |
| 17.08.2026 | 11:00:10.865 | 99,950 G | - | - | - | - |
| 17.08.2026 | 10:00:05.431 | 99,950 G | - | - | - | - |
| 17.08.2026 | 09:43:53.165 | 99,960 G | - | - | - | - |
| 17.08.2026 | 09:30:22.067 | 99,950 G | - | - | - | - |
| 17.08.2026 | 09:01:17.341 | 99,960 G | - | - | - | - |
| 17.08.2026 | 08:32:04.214 | 99,950 G | - | - | - | - |
| 17.08.2026 | 08:00:10.027 | 99,940 G | - | - | - | - |