NFS Allg
WKN BD3R1T
ISIN DE000BD3R1T2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 09:29:07.418 | 98,920 G | - | - | 6.500,000 | 649.940,480 |
| 02.10.2026 | 09:29:07.418 | 98,920 G | - | - | 6.500,000 | 649.940,480 |
| 02.10.2026 | 09:22:48.413 | 100,000 BZ | 185 | 18.500,000 | 6.500,000 | 649.940,480 |
| 02.10.2026 | 09:21:41.268 | 100,000 BG | 2.000 | 200.000,000 | 6.315,000 | 631.440,480 |
| 02.10.2026 | 09:21:26.374 | 99,960 RG | 1.488 | 148.740,480 | 4.315,000 | 431.440,480 |
| 02.10.2026 | 09:17:47.766 | 100,000 BG | 1.339 | 133.900,000 | 2.827,000 | 282.700,000 |
| 01.10.2026 | 09:23:11.658 | 99,000 G | - | - | - | - |
| 01.10.2026 | 09:23:11.658 | 99,000 G | - | - | - | - |
| 30.09.2026 | 09:24:48.827 | 99,900 G | - | - | - | - |
| 30.09.2026 | 09:24:48.827 | 99,900 G | - | - | - | - |
| 29.09.2026 | 09:25:24.191 | 99,900 G | - | - | - | - |
| 29.09.2026 | 09:25:24.191 | 99,900 G | - | - | - | - |
| 28.09.2026 | 09:49:51.198 | 99,900 G | - | - | 100,000 | 10.090,000 |
| 28.09.2026 | 09:49:51.198 | 99,900 G | - | - | 100,000 | 10.090,000 |
| 28.09.2026 | 09:15:11.220 | 100,900 BZ | 100 | 10.090,000 | 100,000 | 10.090,000 |
| 24.09.2026 | 09:25:23.680 | 99,900 G | - | - | - | - |
| 24.09.2026 | 09:25:23.680 | 99,900 G | - | - | - | - |
| 23.09.2026 | 09:25:04.663 | 99,900 G | - | - | - | - |
| 23.09.2026 | 09:25:04.663 | 99,900 G | - | - | - | - |
| 22.09.2026 | 09:25:50.646 | 99,900 G | - | - | - | - |
| 22.09.2026 | 09:25:50.646 | 99,900 G | - | - | - | - |
| 21.09.2026 | 09:24:13.849 | 99,900 G | - | - | - | - |
| 21.09.2026 | 09:24:13.849 | 99,900 G | - | - | - | - |
| 18.09.2026 | 09:33:22.202 | 99,900 G | - | - | - | - |
| 18.09.2026 | 09:33:22.202 | 99,900 G | - | - | - | - |
| 17.09.2026 | 09:25:58.020 | 99,900 G | - | - | - | - |
| 17.09.2026 | 09:25:58.020 | 99,900 G | - | - | - | - |
| 16.09.2026 | 09:34:49.747 | 99,900 G | - | - | - | - |
| 16.09.2026 | 09:34:49.747 | 99,900 G | - | - | - | - |
| 15.09.2026 | 09:33:52.809 | 99,900 G | - | - | - | - |
| 15.09.2026 | 09:33:52.809 | 99,900 G | - | - | - | - |
| 14.09.2026 | 17:10:53.992 | 99,900 G | - | - | - | - |
| 14.09.2026 | 16:52:13.295 | 99,900 G | - | - | - | - |
| 14.09.2026 | 15:43:16.181 | 99,900 G | - | - | - | - |
| 14.09.2026 | 14:41:41.069 | 99,900 G | - | - | - | - |
| 14.09.2026 | 14:01:43.568 | 99,900 G | - | - | - | - |
| 14.09.2026 | 13:00:29.052 | 99,900 G | - | - | - | - |
| 14.09.2026 | 12:00:49.054 | 99,900 G | - | - | - | - |
| 14.09.2026 | 11:01:03.682 | 99,900 G | - | - | - | - |
| 14.09.2026 | 10:21:10.347 | 99,900 G | - | - | - | - |