Fresenius SE & Co. KGaA/OS/Call [49]/VONT
WKN BD3N4Q
ISIN DE000BD3N4Q6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 08:22:37.602 | 0,079 G | - | - | - | - |
| 29.09.2026 | 08:22:51.304 | 0,380 G | - | - | - | - |
| 29.09.2026 | 08:22:51.304 | 0,380 G | - | - | - | - |
| 28.09.2026 | 08:21:37.101 | 0,290 G | - | - | - | - |
| 28.09.2026 | 08:21:37.101 | 0,290 G | - | - | - | - |
| 25.09.2026 | 08:23:09.058 | 0,280 G | - | - | - | - |
| 24.09.2026 | 08:23:09.632 | 0,340 G | - | - | - | - |
| 24.09.2026 | 08:23:09.632 | 0,340 G | - | - | - | - |
| 23.09.2026 | 08:24:32.963 | 0,260 G | - | - | - | - |
| 23.09.2026 | 08:24:32.963 | 0,260 G | - | - | - | - |
| 22.09.2026 | 08:23:33.443 | 0,260 G | - | - | - | - |
| 22.09.2026 | 08:23:33.443 | 0,260 G | - | - | - | - |
| 21.09.2026 | 08:21:36.264 | 0,410 G | - | - | - | - |
| 21.09.2026 | 08:21:36.264 | 0,410 G | - | - | - | - |
| 18.09.2026 | 08:24:10.134 | 0,440 G | - | - | - | - |
| 18.09.2026 | 08:24:10.134 | 0,440 G | - | - | - | - |
| 17.09.2026 | 08:22:45.526 | 0,540 G | - | - | - | - |
| 17.09.2026 | 08:22:45.526 | 0,540 G | - | - | - | - |
| 16.09.2026 | 08:24:28.964 | 0,390 G | - | - | - | - |
| 16.09.2026 | 08:24:28.964 | 0,390 G | - | - | - | - |
| 15.09.2026 | 08:25:09.304 | 0,430 G | - | - | - | - |
| 15.09.2026 | 08:25:09.304 | 0,430 G | - | - | - | - |
| 14.09.2026 | 08:22:54.043 | 0,360 G | - | - | - | - |
| 14.09.2026 | 08:22:54.043 | 0,360 G | - | - | - | - |
| 11.09.2026 | 10:27:48.381 | 0,420 G | - | - | - | - |
| 11.09.2026 | 10:27:48.381 | 0,420 G | - | - | - | - |
| 11.09.2026 | 08:22:16.346 | 0,340 G | - | - | - | - |
| 10.09.2026 | 08:25:03.180 | 0,310 G | - | - | - | - |
| 10.09.2026 | 08:25:03.180 | 0,310 G | - | - | - | - |
| 09.09.2026 | 12:57:14.747 | 0,360 G | - | - | - | - |
| 09.09.2026 | 12:57:14.747 | 0,360 G | - | - | - | - |
| 09.09.2026 | 08:23:43.526 | 0,340 G | - | - | - | - |
| 08.09.2026 | 11:55:24.611 | 0,450 G | - | - | - | - |
| 08.09.2026 | 11:55:24.611 | 0,450 G | - | - | - | - |
| 08.09.2026 | 08:24:55.519 | 0,121 G | - | - | - | - |
| 07.09.2026 | 08:24:04.609 | 0,146 G | - | - | - | - |
| 07.09.2026 | 08:24:04.609 | 0,146 G | - | - | - | - |
| 04.09.2026 | 08:25:06.718 | 0,230 G | - | - | - | - |
| 04.09.2026 | 08:25:06.718 | 0,230 G | - | - | - | - |
| 03.09.2026 | 08:25:32.782 | 0,320 G | - | - | - | - |
| 03.09.2026 | 08:25:32.782 | 0,320 G | - | - | - | - |
| 02.09.2026 | 10:25:42.486 | 0,220 G | - | - | - | - |
| 02.09.2026 | 10:25:42.486 | 0,220 G | - | - | - | - |
| 02.09.2026 | 08:22:14.972 | 0,330 G | - | - | - | - |
| 01.09.2026 | 08:24:44.462 | 0,390 G | - | - | - | - |
| 01.09.2026 | 08:24:44.462 | 0,390 G | - | - | - | - |
| 31.08.2026 | 08:23:49.821 | 0,500 G | - | - | - | - |
| 31.08.2026 | 08:23:49.821 | 0,500 G | - | - | - | - |
| 28.08.2026 | 08:21:28.376 | 0,620 G | - | - | - | - |
| 28.08.2026 | 08:21:28.376 | 0,620 G | - | - | - | - |
| 27.08.2026 | 08:23:48.167 | 0,750 G | - | - | - | - |
| 27.08.2026 | 08:23:48.167 | 0,750 G | - | - | - | - |
| 26.08.2026 | 08:21:25.825 | 0,640 G | - | - | - | - |
| 26.08.2026 | 08:21:25.825 | 0,640 G | - | - | - | - |
| 25.08.2026 | 08:24:22.559 | 0,720 G | - | - | - | - |
| 25.08.2026 | 08:24:22.559 | 0,720 G | - | - | - | - |
| 24.08.2026 | 13:08:46.027 | 0,770 G | - | - | - | - |
| 24.08.2026 | 13:08:46.027 | 0,770 G | - | - | - | - |
| 24.08.2026 | 08:24:02.615 | 0,790 G | - | - | - | - |
| 21.08.2026 | 08:24:38.067 | 0,840 G | - | - | - | - |
| 21.08.2026 | 08:24:38.067 | 0,840 G | - | - | - | - |
| 20.08.2026 | 08:24:21.523 | 0,950 G | - | - | - | - |
| 20.08.2026 | 08:24:21.523 | 0,950 G | - | - | - | - |
| 19.08.2026 | 08:24:37.430 | 0,950 G | - | - | - | - |
| 19.08.2026 | 08:24:37.430 | 0,950 G | - | - | - | - |
| 18.08.2026 | 13:19:50.985 | 0,940 G | - | - | - | - |
| 18.08.2026 | 13:19:50.985 | 0,940 G | - | - | - | - |
| 18.08.2026 | 08:24:36.848 | 0,960 G | - | - | - | - |
| 17.08.2026 | 08:23:43.202 | 1,120 G | - | - | - | - |
| 17.08.2026 | 08:23:43.202 | 1,120 G | - | - | - | - |
| 14.08.2026 | 08:21:23.048 | 1,450 G | - | - | - | - |
| 14.08.2026 | 08:21:23.048 | 1,450 G | - | - | - | - |
| 13.08.2026 | 08:23:46.054 | 1,130 G | - | - | - | - |
| 13.08.2026 | 08:23:46.054 | 1,130 G | - | - | - | - |
| 12.08.2026 | 11:55:14.940 | 1,120 G | - | - | - | - |
| 12.08.2026 | 11:55:14.940 | 1,120 G | - | - | - | - |
| 12.08.2026 | 08:24:45.858 | 1,230 G | - | - | - | - |
| 11.08.2026 | 20:46:13.753 | 1,230 G | - | - | - | - |
| 11.08.2026 | 20:46:13.753 | 1,230 G | - | - | - | - |
| 11.08.2026 | 19:46:19.210 | 1,240 G | - | - | - | - |
| 11.08.2026 | 18:46:14.780 | 1,250 G | - | - | - | - |
| 11.08.2026 | 18:00:37.882 | 1,270 G | - | - | - | - |
| 11.08.2026 | 17:10:59.308 | 1,300 G | - | - | - | - |
| 11.08.2026 | 16:31:49.851 | 1,290 G | - | - | - | - |
| 11.08.2026 | 15:41:27.022 | 1,350 G | - | - | - | - |
| 11.08.2026 | 14:41:37.195 | 1,340 G | - | - | - | - |
| 11.08.2026 | 14:01:48.907 | 1,320 G | - | - | - | - |
| 11.08.2026 | 13:00:46.915 | 1,290 G | - | - | - | - |
| 11.08.2026 | 12:01:02.875 | 1,270 G | - | - | - | - |
| 11.08.2026 | 11:02:02.509 | 1,220 G | - | - | - | - |
| 11.08.2026 | 10:02:20.070 | 1,210 G | - | - | - | - |
| 11.08.2026 | 09:48:01.487 | 1,210 G | - | - | - | - |
| 11.08.2026 | 09:31:24.015 | 1,230 G | - | - | - | - |
| 11.08.2026 | 09:02:22.407 | 1,180 G | - | - | - | - |
| 11.08.2026 | 08:33:12.617 | 1,180 G | - | - | - | - |
| 11.08.2026 | 08:02:04.979 | 1,210 G | - | - | - | - |