CoreWeave Inc./OS/Put [80]/VONT
WKN BD3M7Z
ISIN DE000BD3M7Z1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.08.2026 | 11:53:05.729 | 0,094 G | - | - | - | - |
| 12.08.2026 | 08:23:36.008 | 0,122 G | - | - | - | - |
| 11.08.2026 | 20:46:03.459 | 0,500 G | - | - | - | - |
| 11.08.2026 | 20:46:03.459 | 0,500 G | - | - | - | - |
| 11.08.2026 | 19:46:12.966 | 0,480 G | - | - | - | - |
| 11.08.2026 | 18:46:05.831 | 0,470 G | - | - | - | - |
| 11.08.2026 | 18:00:29.118 | 0,480 G | - | - | - | - |
| 11.08.2026 | 17:10:43.147 | 0,480 G | - | - | - | - |
| 11.08.2026 | 16:31:23.744 | 0,480 G | - | - | - | - |
| 11.08.2026 | 14:41:25.350 | 0,450 G | - | - | - | - |
| 11.08.2026 | 14:01:30.077 | 0,490 G | - | - | - | - |
| 11.08.2026 | 13:00:33.729 | 0,490 G | - | - | - | - |
| 11.08.2026 | 12:00:56.542 | 0,510 G | - | - | - | - |
| 11.08.2026 | 11:01:54.062 | 0,520 G | - | - | - | - |
| 11.08.2026 | 10:02:00.956 | 0,510 G | - | - | - | - |
| 11.08.2026 | 09:47:34.338 | 0,510 G | - | - | - | - |
| 11.08.2026 | 09:31:08.142 | 0,510 G | - | - | - | - |
| 11.08.2026 | 09:02:02.288 | 0,510 G | - | - | - | - |
| 11.08.2026 | 08:32:54.634 | 0,510 G | - | - | - | - |
| 11.08.2026 | 08:01:36.052 | 0,510 G | - | - | - | - |