Gold/OS/Call [4575]/VONT
WKN BD3JPN
ISIN DE000BD3JPN9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.09.2026 | 21:38:01.174 | 0,035 G | - | - | - | - |
| 01.09.2026 | 21:38:01.174 | 0,035 G | - | - | - | - |
| 01.09.2026 | 20:24:32.107 | 0,071 G | - | - | - | - |
| 01.09.2026 | 19:38:42.743 | 0,100 G | - | - | - | - |
| 01.09.2026 | 19:09:54.083 | 0,098 G | - | - | - | - |
| 01.09.2026 | 18:17:37.255 | 0,161 G | - | - | - | - |
| 01.09.2026 | 17:28:07.151 | 0,180 G | - | - | - | - |
| 01.09.2026 | 16:28:56.084 | 0,260 G | - | - | - | - |
| 01.09.2026 | 15:41:12.144 | 0,200 G | - | - | - | - |
| 01.09.2026 | 14:21:15.270 | 0,280 G | - | - | - | - |
| 01.09.2026 | 12:39:31.742 | 0,350 G | - | - | - | - |
| 01.09.2026 | 11:15:20.371 | 0,280 G | - | - | - | - |
| 01.09.2026 | 10:58:34.026 | 0,250 G | - | - | - | - |
| 01.09.2026 | 09:46:55.883 | 0,520 G | - | - | - | - |
| 01.09.2026 | 08:10:13.028 | 0,710 G | - | - | - | - |
| 31.08.2026 | 21:38:09.379 | 0,900 G | - | - | - | - |
| 31.08.2026 | 21:38:09.379 | 0,900 G | - | - | - | - |
| 31.08.2026 | 20:25:19.595 | 0,790 G | - | - | - | - |
| 31.08.2026 | 19:41:33.610 | 0,830 G | - | - | - | - |
| 31.08.2026 | 19:12:08.831 | 0,830 G | - | - | - | - |
| 31.08.2026 | 18:20:57.095 | 0,860 G | - | - | - | - |
| 31.08.2026 | 17:31:15.562 | 0,850 G | - | - | - | - |
| 31.08.2026 | 16:40:15.367 | 0,940 G | - | - | - | - |
| 31.08.2026 | 16:16:58.359 | 0,880 G | - | - | - | - |
| 31.08.2026 | 15:25:13.919 | 1,150 G | - | - | - | - |
| 31.08.2026 | 14:02:19.466 | 1,480 G | - | - | - | - |
| 31.08.2026 | 11:14:02.084 | 1,320 G | - | - | - | - |
| 31.08.2026 | 10:57:42.350 | 1,230 G | - | - | - | - |
| 31.08.2026 | 09:41:41.886 | 1,380 G | - | - | - | - |
| 28.08.2026 | 21:31:37.510 | 2,160 G | - | - | - | - |
| 28.08.2026 | 21:31:37.510 | 2,160 G | - | - | - | - |
| 28.08.2026 | 20:21:18.564 | 2,120 G | - | - | - | - |
| 28.08.2026 | 19:32:08.831 | 2,550 G | - | - | - | - |
| 28.08.2026 | 17:32:39.716 | 5,160 G | - | - | - | - |
| 28.08.2026 | 16:48:59.238 | 5,390 G | - | - | - | - |
| 28.08.2026 | 16:30:29.217 | 5,330 G | - | - | - | - |
| 28.08.2026 | 15:45:44.387 | 7,740 G | - | - | - | - |
| 28.08.2026 | 14:22:14.058 | 7,350 G | - | - | - | - |
| 28.08.2026 | 12:41:45.195 | 7,550 G | - | - | - | - |
| 28.08.2026 | 11:17:06.047 | 7,550 G | - | - | - | - |
| 28.08.2026 | 11:00:19.094 | 7,600 G | - | - | - | - |
| 28.08.2026 | 08:07:59.509 | 6,280 G | - | - | - | - |
| 27.08.2026 | 21:38:32.659 | 7,300 G | - | - | - | - |
| 27.08.2026 | 21:38:32.659 | 7,300 G | - | - | - | - |
| 27.08.2026 | 20:25:09.607 | 7,180 G | - | - | - | - |
| 27.08.2026 | 19:40:14.288 | 7,640 G | - | - | - | - |
| 27.08.2026 | 19:11:52.276 | 7,630 G | - | - | - | - |
| 27.08.2026 | 18:19:47.546 | 7,260 G | - | - | - | - |
| 27.08.2026 | 17:30:09.472 | 6,790 G | - | - | - | - |
| 27.08.2026 | 16:40:50.864 | 6,640 G | - | - | - | - |
| 27.08.2026 | 16:19:38.213 | 6,260 G | - | - | - | - |
| 27.08.2026 | 15:26:35.211 | 6,680 G | - | - | - | - |
| 27.08.2026 | 14:07:24.556 | 7,010 G | - | - | - | - |
| 27.08.2026 | 12:30:59.454 | 6,400 G | - | - | - | - |
| 27.08.2026 | 10:59:12.472 | 7,390 G | - | - | - | - |
| 27.08.2026 | 09:43:26.460 | 7,360 G | - | - | - | - |
| 27.08.2026 | 08:10:10.414 | 7,730 G | - | - | - | - |
| 26.08.2026 | 21:38:34.511 | 7,310 G | - | - | - | - |
| 26.08.2026 | 21:38:34.511 | 7,310 G | - | - | - | - |
| 26.08.2026 | 20:25:11.804 | 7,240 G | - | - | - | - |
| 26.08.2026 | 19:41:16.293 | 7,520 G | - | - | - | - |
| 26.08.2026 | 19:11:37.941 | 7,270 G | - | - | - | - |
| 26.08.2026 | 18:22:14.880 | 7,490 G | - | - | - | - |
| 26.08.2026 | 17:31:26.861 | 7,470 G | - | - | - | - |
| 26.08.2026 | 16:38:35.267 | 8,380 G | - | - | - | - |
| 26.08.2026 | 16:14:57.767 | 8,640 G | - | - | - | - |
| 26.08.2026 | 14:23:38.212 | 9,050 G | - | - | - | - |
| 26.08.2026 | 12:42:06.109 | 8,900 G | - | - | - | - |
| 26.08.2026 | 11:17:05.157 | 8,920 G | - | - | - | - |
| 26.08.2026 | 11:00:36.711 | 9,260 G | - | - | - | - |
| 26.08.2026 | 09:35:34.481 | 9,550 G | - | - | - | - |
| 26.08.2026 | 08:09:07.430 | 10,040 G | - | - | - | - |
| 25.08.2026 | 21:37:33.934 | 10,950 G | - | - | - | - |
| 25.08.2026 | 21:37:33.934 | 10,950 G | - | - | - | - |
| 25.08.2026 | 20:23:56.882 | 10,350 G | - | - | - | - |
| 25.08.2026 | 19:38:03.935 | 10,040 G | - | - | - | - |
| 25.08.2026 | 19:09:55.043 | 9,810 G | - | - | - | - |
| 25.08.2026 | 18:21:11.878 | 9,990 G | - | - | - | - |
| 25.08.2026 | 17:30:36.016 | 10,190 G | - | - | - | - |
| 25.08.2026 | 16:28:35.430 | 9,350 G | - | - | - | - |
| 25.08.2026 | 15:40:24.571 | 9,070 G | - | - | - | - |
| 25.08.2026 | 14:20:44.646 | 9,970 G | - | - | - | - |
| 25.08.2026 | 12:40:43.933 | 10,260 G | - | - | - | - |
| 25.08.2026 | 11:16:02.630 | 9,880 G | - | - | - | - |
| 25.08.2026 | 10:58:55.061 | 9,880 G | - | - | - | - |
| 25.08.2026 | 09:43:39.757 | 10,400 G | - | - | - | - |
| 25.08.2026 | 08:10:01.646 | 11,140 G | - | - | - | - |
| 24.08.2026 | 21:38:23.156 | 10,910 G | - | - | - | - |
| 24.08.2026 | 21:38:23.156 | 10,910 G | - | - | - | - |
| 24.08.2026 | 20:25:12.598 | 10,570 G | - | - | - | - |
| 24.08.2026 | 19:40:39.298 | 10,820 G | - | - | - | - |
| 24.08.2026 | 19:10:38.122 | 11,470 G | - | - | - | - |
| 24.08.2026 | 18:21:29.787 | 11,790 G | - | - | - | - |
| 24.08.2026 | 17:31:35.162 | 12,930 G | - | - | - | - |
| 24.08.2026 | 16:43:28.567 | 12,760 G | - | - | - | - |
| 24.08.2026 | 15:28:16.688 | 12,900 G | - | - | - | - |
| 24.08.2026 | 11:15:01.826 | 11,260 G | - | - | - | - |
| 24.08.2026 | 10:58:07.108 | 10,990 G | - | - | - | - |
| 24.08.2026 | 09:42:12.735 | 11,290 G | - | - | - | - |
| 24.08.2026 | 08:08:50.007 | 11,680 G | - | - | - | - |