NASDAQ 100/OS/Put [29850]/VONT
WKN BD3JMS
ISIN DE000BD3JMS5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 14.08.2026 | 17:18:18.139 | 0,123 G | - | - | - | - |
| 14.08.2026 | 17:18:18.139 | 0,123 G | - | - | - | - |
| 14.08.2026 | 16:20:48.647 | 0,146 G | - | - | - | - |
| 14.08.2026 | 15:13:15.185 | 0,370 G | - | - | - | - |
| 14.08.2026 | 14:22:08.241 | 0,410 G | - | - | - | - |
| 14.08.2026 | 12:13:58.421 | 0,380 G | - | - | - | - |
| 14.08.2026 | 10:55:32.793 | 0,370 G | - | - | - | - |
| 13.08.2026 | 15:13:20.433 | 1,490 G | - | - | - | - |
| 13.08.2026 | 15:13:20.433 | 1,490 G | - | - | - | - |
| 13.08.2026 | 14:22:08.146 | 1,940 G | - | - | - | - |
| 13.08.2026 | 12:14:34.022 | 1,700 G | - | - | - | - |
| 13.08.2026 | 09:59:01.036 | 1,790 G | - | - | - | - |
| 12.08.2026 | 14:10:32.881 | 2,570 G | - | - | - | - |
| 12.08.2026 | 14:10:32.881 | 2,570 G | - | - | - | - |
| 12.08.2026 | 09:44:56.660 | 2,980 G | - | - | - | - |
| 11.08.2026 | 17:21:54.631 | 2,990 G | - | - | - | - |
| 11.08.2026 | 17:21:54.631 | 2,990 G | - | - | - | - |
| 11.08.2026 | 16:12:52.794 | 2,830 G | - | - | - | - |
| 11.08.2026 | 15:12:32.375 | 2,830 G | - | - | - | - |
| 11.08.2026 | 14:20:38.792 | 2,700 G | - | - | - | - |
| 11.08.2026 | 12:14:00.511 | 3,170 G | - | - | - | - |
| 11.08.2026 | 09:45:51.528 | 3,100 G | - | - | - | - |
| 10.08.2026 | 20:47:36.786 | 3,060 G | - | - | - | - |
| 10.08.2026 | 20:47:36.786 | 3,060 G | - | - | - | - |
| 10.08.2026 | 18:47:34.470 | 3,180 G | - | - | - | - |
| 10.08.2026 | 18:02:50.398 | 2,710 G | - | - | - | - |
| 10.08.2026 | 17:15:21.765 | 3,030 G | - | - | - | - |
| 10.08.2026 | 16:37:48.178 | 2,630 G | - | - | - | - |
| 10.08.2026 | 15:15:47.587 | 3,330 G | - | - | - | - |
| 10.08.2026 | 14:43:44.684 | 3,320 G | - | - | - | - |
| 10.08.2026 | 14:28:28.641 | 3,260 G | - | - | - | - |
| 10.08.2026 | 14:05:05.204 | 3,000 G | - | - | - | - |
| 10.08.2026 | 13:02:39.619 | 2,940 G | - | - | - | - |
| 10.08.2026 | 12:19:45.147 | 2,790 G | - | - | - | - |
| 10.08.2026 | 12:00:14.733 | 2,700 G | - | - | - | - |
| 10.08.2026 | 11:00:45.078 | 2,620 G | - | - | - | - |
| 10.08.2026 | 10:00:34.292 | 2,650 G | - | - | - | - |
| 10.08.2026 | 09:43:18.232 | 2,640 G | - | - | - | - |
| 10.08.2026 | 09:30:29.616 | 2,660 G | - | - | - | - |
| 10.08.2026 | 09:01:22.670 | 2,830 G | - | - | - | - |
| 10.08.2026 | 08:32:12.196 | 2,840 G | - | - | - | - |