NASDAQ 100/OS/Call [30200]/VONT
WKN BD3CXQ
ISIN DE000BD3CXQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 17:22:41.637 | 0,013 G | - | - | - | - |
| 18.08.2026 | 16:14:21.992 | 0,036 G | - | - | - | - |
| 18.08.2026 | 15:13:26.642 | 0,120 G | - | - | - | - |
| 18.08.2026 | 14:23:43.530 | 0,130 G | - | - | - | - |
| 18.08.2026 | 12:14:34.740 | 0,146 G | - | - | - | - |
| 18.08.2026 | 10:21:29.122 | 0,177 G | - | - | - | - |
| 17.08.2026 | 17:20:44.410 | 1,260 G | - | - | - | - |
| 17.08.2026 | 17:20:44.410 | 1,260 G | - | - | - | - |
| 17.08.2026 | 16:12:43.668 | 1,070 G | - | - | - | - |
| 17.08.2026 | 15:12:14.012 | 1,270 G | - | - | - | - |
| 17.08.2026 | 14:18:34.117 | 1,490 G | - | - | - | - |
| 17.08.2026 | 12:15:03.045 | 1,590 G | - | - | - | - |
| 17.08.2026 | 09:35:55.678 | 1,590 G | - | - | - | - |
| 14.08.2026 | 16:13:08.897 | 1,580 G | - | - | - | - |
| 14.08.2026 | 16:13:08.897 | 1,580 G | - | - | - | - |
| 14.08.2026 | 15:13:14.182 | 1,890 G | - | - | - | - |
| 14.08.2026 | 14:22:03.650 | 1,770 G | - | - | - | - |
| 14.08.2026 | 12:13:56.539 | 1,820 G | - | - | - | - |
| 14.08.2026 | 10:54:52.124 | 1,780 G | - | - | - | - |
| 13.08.2026 | 15:12:16.539 | 0,890 G | - | - | - | - |
| 13.08.2026 | 15:12:16.539 | 0,890 G | - | - | - | - |
| 13.08.2026 | 14:18:22.399 | 0,740 G | - | - | - | - |
| 13.08.2026 | 12:13:36.121 | 0,880 G | - | - | - | - |
| 13.08.2026 | 09:35:28.668 | 0,850 G | - | - | - | - |
| 12.08.2026 | 17:20:03.705 | 0,980 G | - | - | - | - |
| 12.08.2026 | 15:12:00.905 | 1,330 G | - | - | - | - |
| 12.08.2026 | 14:17:55.534 | 1,170 G | - | - | - | - |
| 12.08.2026 | 12:25:53.368 | 1,190 G | - | - | - | - |
| 12.08.2026 | 09:37:00.940 | 0,950 G | - | - | - | - |
| 11.08.2026 | 17:20:15.585 | 0,890 G | - | - | - | - |
| 11.08.2026 | 17:20:15.585 | 0,890 G | - | - | - | - |
| 11.08.2026 | 16:12:28.378 | 1,120 G | - | - | - | - |
| 11.08.2026 | 15:12:06.386 | 1,430 G | - | - | - | - |
| 11.08.2026 | 14:18:58.321 | 1,460 G | - | - | - | - |
| 11.08.2026 | 12:13:36.048 | 1,180 G | - | - | - | - |
| 11.08.2026 | 09:37:20.078 | 1,200 G | - | - | - | - |
| 10.08.2026 | 17:20:52.435 | 1,360 G | - | - | - | - |
| 10.08.2026 | 17:20:52.435 | 1,360 G | - | - | - | - |
| 10.08.2026 | 16:12:37.239 | 1,640 G | - | - | - | - |
| 10.08.2026 | 15:12:11.171 | 1,570 G | - | - | - | - |
| 10.08.2026 | 14:19:01.396 | 1,690 G | - | - | - | - |
| 10.08.2026 | 12:13:24.874 | 1,950 G | - | - | - | - |
| 10.08.2026 | 09:35:47.837 | 2,060 G | - | - | - | - |
| 07.08.2026 | 20:46:46.333 | 1,290 G | - | - | - | - |
| 07.08.2026 | 20:46:46.333 | 1,290 G | - | - | - | - |
| 07.08.2026 | 19:46:57.858 | 1,490 G | - | - | - | - |
| 07.08.2026 | 18:46:54.335 | 1,580 G | - | - | - | - |
| 07.08.2026 | 18:01:24.594 | 1,700 G | - | - | - | - |
| 07.08.2026 | 17:28:50.828 | 1,800 G | - | - | - | - |
| 07.08.2026 | 17:13:44.725 | 1,580 G | - | - | - | - |
| 07.08.2026 | 16:19:25.737 | 1,470 G | - | - | - | - |
| 07.08.2026 | 15:47:08.390 | 1,790 G | - | - | - | - |
| 07.08.2026 | 15:19:04.922 | 1,780 G | - | - | - | - |
| 07.08.2026 | 14:43:31.886 | 1,990 G | - | - | - | - |
| 07.08.2026 | 14:03:53.312 | 1,550 G | - | - | - | - |
| 07.08.2026 | 13:01:40.826 | 1,520 G | - | - | - | - |
| 07.08.2026 | 12:18:54.854 | 1,440 G | - | - | - | - |
| 07.08.2026 | 12:00:34.800 | 1,480 G | - | - | - | - |
| 07.08.2026 | 11:01:00.600 | 1,510 G | - | - | - | - |
| 07.08.2026 | 10:02:05.914 | 1,420 G | - | - | - | - |
| 07.08.2026 | 09:42:22.642 | 1,410 G | - | - | - | - |
| 07.08.2026 | 09:31:17.852 | 1,400 G | - | - | - | - |
| 07.08.2026 | 09:02:21.979 | 1,300 G | - | - | - | - |
| 07.08.2026 | 08:32:51.488 | 1,370 G | - | - | - | - |
| 07.08.2026 | 08:01:05.867 | 1,280 G | - | - | - | - |