NASDAQ 100/OS/Call [30400]/VONT
WKN BD3CTG
ISIN DE000BD3CTG0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.08.2026 | 17:22:25.362 | 0,018 G | - | - | - | - |
| 18.08.2026 | 16:14:15.817 | 0,054 G | - | - | - | - |
| 18.08.2026 | 15:13:24.025 | 0,079 G | - | - | - | - |
| 18.08.2026 | 14:23:37.848 | 0,095 G | - | - | - | - |
| 18.08.2026 | 12:14:32.662 | 0,102 G | - | - | - | - |
| 18.08.2026 | 10:21:27.799 | 0,124 G | - | - | - | - |
| 17.08.2026 | 17:20:35.994 | 0,830 G | - | - | - | - |
| 17.08.2026 | 17:20:35.994 | 0,830 G | - | - | - | - |
| 17.08.2026 | 16:12:41.724 | 0,730 G | - | - | - | - |
| 17.08.2026 | 15:12:12.965 | 0,860 G | - | - | - | - |
| 17.08.2026 | 14:18:25.672 | 1,020 G | - | - | - | - |
| 17.08.2026 | 12:15:00.027 | 1,080 G | - | - | - | - |
| 17.08.2026 | 09:35:48.440 | 1,090 G | - | - | - | - |
| 14.08.2026 | 17:17:31.396 | 0,660 G | - | - | - | - |
| 14.08.2026 | 17:17:31.396 | 0,660 G | - | - | - | - |
| 14.08.2026 | 16:12:40.129 | 1,080 G | - | - | - | - |
| 14.08.2026 | 15:12:39.306 | 1,350 G | - | - | - | - |
| 14.08.2026 | 14:20:18.220 | 1,270 G | - | - | - | - |
| 14.08.2026 | 12:13:21.060 | 1,280 G | - | - | - | - |
| 14.08.2026 | 09:24:38.716 | 1,110 G | - | - | - | - |
| 13.08.2026 | 15:12:20.071 | 0,610 G | - | - | - | - |
| 13.08.2026 | 15:12:20.071 | 0,610 G | - | - | - | - |
| 13.08.2026 | 14:18:27.541 | 0,510 G | - | - | - | - |
| 13.08.2026 | 12:13:36.879 | 0,610 G | - | - | - | - |
| 13.08.2026 | 09:35:23.633 | 0,590 G | - | - | - | - |
| 12.08.2026 | 17:20:13.983 | 0,730 G | - | - | - | - |
| 12.08.2026 | 17:20:13.983 | 0,730 G | - | - | - | - |
| 12.08.2026 | 15:12:00.997 | 1,000 G | - | - | - | - |
| 12.08.2026 | 14:17:51.781 | 0,890 G | - | - | - | - |
| 12.08.2026 | 12:25:46.367 | 0,910 G | - | - | - | - |
| 12.08.2026 | 09:36:57.608 | 0,720 G | - | - | - | - |
| 11.08.2026 | 17:19:58.026 | 0,670 G | - | - | - | - |
| 11.08.2026 | 17:19:58.026 | 0,670 G | - | - | - | - |
| 11.08.2026 | 16:12:25.370 | 0,860 G | - | - | - | - |
| 11.08.2026 | 15:12:02.312 | 1,090 G | - | - | - | - |
| 11.08.2026 | 14:18:43.444 | 1,110 G | - | - | - | - |
| 11.08.2026 | 12:13:33.939 | 0,900 G | - | - | - | - |
| 11.08.2026 | 09:37:14.518 | 0,910 G | - | - | - | - |
| 10.08.2026 | 17:20:50.467 | 1,070 G | - | - | - | - |
| 10.08.2026 | 17:20:50.467 | 1,070 G | - | - | - | - |
| 10.08.2026 | 16:12:38.096 | 1,290 G | - | - | - | - |
| 10.08.2026 | 15:12:11.215 | 1,240 G | - | - | - | - |
| 10.08.2026 | 14:18:59.227 | 1,340 G | - | - | - | - |
| 10.08.2026 | 12:13:24.350 | 1,550 G | - | - | - | - |
| 10.08.2026 | 09:35:38.700 | 1,630 G | - | - | - | - |
| 07.08.2026 | 20:46:46.286 | 1,020 G | - | - | - | - |
| 07.08.2026 | 20:46:46.286 | 1,020 G | - | - | - | - |
| 07.08.2026 | 19:46:58.098 | 1,190 G | - | - | - | - |
| 07.08.2026 | 18:46:53.366 | 1,270 G | - | - | - | - |
| 07.08.2026 | 18:01:21.965 | 1,370 G | - | - | - | - |
| 07.08.2026 | 17:28:47.903 | 1,450 G | - | - | - | - |
| 07.08.2026 | 16:36:04.410 | 1,190 G | - | - | - | - |
| 07.08.2026 | 16:19:21.773 | 1,180 G | - | - | - | - |
| 07.08.2026 | 15:46:47.566 | 1,420 G | - | - | - | - |
| 07.08.2026 | 15:18:57.297 | 1,440 G | - | - | - | - |
| 07.08.2026 | 14:28:03.401 | 1,250 G | - | - | - | - |
| 07.08.2026 | 13:01:38.431 | 1,220 G | - | - | - | - |
| 07.08.2026 | 12:18:48.302 | 1,150 G | - | - | - | - |
| 07.08.2026 | 12:00:30.915 | 1,180 G | - | - | - | - |
| 07.08.2026 | 11:00:58.591 | 1,210 G | - | - | - | - |
| 07.08.2026 | 10:01:57.815 | 1,130 G | - | - | - | - |
| 07.08.2026 | 09:31:16.744 | 1,120 G | - | - | - | - |
| 07.08.2026 | 09:02:20.082 | 1,040 G | - | - | - | - |
| 07.08.2026 | 08:32:49.295 | 1,100 G | - | - | - | - |
| 07.08.2026 | 08:00:58.030 | 1,020 G | - | - | - | - |