M
WKN BD37MN
ISIN DE000BD37MN7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 13:08:44.794 | 97,840 BZ | 400.000 | 391.360,000 | 400.000,000 | 391.360,000 |
| 18.09.2026 | 13:08:44.794 | 97,840 BZ | 400.000 | 391.360,000 | 400.000,000 | 391.360,000 |
| 18.09.2026 | 08:22:18.662 | 97,750 G | - | - | - | - |
| 17.09.2026 | 08:21:03.058 | 98,030 G | - | - | - | - |
| 17.09.2026 | 08:21:03.058 | 98,030 G | - | - | - | - |
| 16.09.2026 | 08:22:44.639 | 98,350 G | - | - | - | - |
| 16.09.2026 | 08:22:44.639 | 98,350 G | - | - | - | - |
| 15.09.2026 | 08:23:27.785 | 98,010 G | - | - | - | - |
| 15.09.2026 | 08:23:27.785 | 98,010 G | - | - | - | - |
| 14.09.2026 | 08:21:08.983 | 97,440 G | - | - | - | - |
| 14.09.2026 | 08:21:08.983 | 97,440 G | - | - | - | - |
| 11.09.2026 | 10:25:09.842 | 97,410 G | - | - | - | - |
| 11.09.2026 | 10:25:09.842 | 97,410 G | - | - | - | - |
| 11.09.2026 | 08:20:25.753 | 97,070 G | - | - | - | - |
| 10.09.2026 | 13:57:53.922 | 97,740 G | - | - | - | - |
| 10.09.2026 | 13:57:53.922 | 97,740 G | - | - | - | - |
| 10.09.2026 | 08:23:01.444 | 96,660 G | - | - | - | - |
| 09.09.2026 | 12:54:43.312 | 96,320 G | - | - | - | - |
| 09.09.2026 | 12:54:43.312 | 96,320 G | - | - | - | - |
| 09.09.2026 | 08:21:50.082 | 97,020 G | - | - | - | - |
| 08.09.2026 | 11:51:46.042 | 97,130 G | - | - | - | - |
| 08.09.2026 | 11:51:46.042 | 97,130 G | - | - | - | - |
| 08.09.2026 | 08:23:07.153 | 98,270 G | - | - | - | - |
| 07.09.2026 | 08:22:28.449 | 99,430 G | - | - | - | - |
| 07.09.2026 | 08:22:28.449 | 99,430 G | - | - | - | - |
| 04.09.2026 | 08:23:18.430 | 99,700 G | - | - | - | - |
| 04.09.2026 | 08:23:18.430 | 99,700 G | - | - | - | - |
| 03.09.2026 | 08:23:34.844 | 99,080 G | - | - | - | - |
| 03.09.2026 | 08:23:34.844 | 99,080 G | - | - | - | - |
| 02.09.2026 | 10:22:55.348 | 99,340 G | - | - | - | - |
| 02.09.2026 | 10:22:55.348 | 99,340 G | - | - | - | - |
| 02.09.2026 | 08:20:20.988 | 98,910 G | - | - | - | - |
| 01.09.2026 | 08:23:01.939 | 98,640 G | - | - | - | - |
| 01.09.2026 | 08:23:01.939 | 98,640 G | - | - | - | - |
| 31.08.2026 | 08:21:49.002 | 99,010 G | - | - | - | - |
| 31.08.2026 | 08:21:49.002 | 99,010 G | - | - | - | - |
| 28.08.2026 | 08:19:34.134 | 98,750 G | - | - | - | - |
| 28.08.2026 | 08:19:34.134 | 98,750 G | - | - | - | - |
| 27.08.2026 | 08:21:37.532 | 98,820 G | - | - | - | - |
| 27.08.2026 | 08:21:37.532 | 98,820 G | - | - | - | - |
| 26.08.2026 | 08:19:27.173 | 98,990 G | - | - | - | - |
| 26.08.2026 | 08:19:27.173 | 98,990 G | - | - | - | - |
| 25.08.2026 | 08:22:23.078 | 98,950 G | - | - | - | - |
| 25.08.2026 | 08:22:23.078 | 98,950 G | - | - | - | - |
| 24.08.2026 | 17:07:44.849 | 99,280 BZ | 10.000 | 9.928,000 | 20.000,000 | 19.860,000 |
| 24.08.2026 | 17:07:44.849 | 99,280 BZ | 10.000 | 9.928,000 | 20.000,000 | 19.860,000 |
| 24.08.2026 | 17:01:04.195 | 99,320 BZ | 10.000 | 9.932,000 | 10.000,000 | 9.932,000 |
| 24.08.2026 | 13:01:30.001 | 98,560 G | - | - | - | - |
| 24.08.2026 | 08:21:46.499 | 98,800 G | - | - | - | - |
| 21.08.2026 | 08:22:15.493 | 98,490 G | - | - | - | - |
| 21.08.2026 | 08:22:15.493 | 98,490 G | - | - | - | - |
| 20.08.2026 | 08:22:06.136 | 98,720 G | - | - | - | - |
| 20.08.2026 | 08:22:06.136 | 98,720 G | - | - | - | - |
| 19.08.2026 | 08:22:15.813 | 99,510 G | - | - | - | - |
| 19.08.2026 | 08:22:15.813 | 99,510 G | - | - | - | - |
| 18.08.2026 | 20:47:01.138 | 99,480 G | - | - | - | - |
| 18.08.2026 | 20:47:01.138 | 99,480 G | - | - | - | - |
| 18.08.2026 | 19:46:58.631 | 99,470 G | - | - | - | - |
| 18.08.2026 | 18:46:59.972 | 99,550 G | - | - | - | - |
| 18.08.2026 | 18:01:21.646 | 99,540 G | - | - | - | - |
| 18.08.2026 | 17:12:35.862 | 99,560 G | - | - | - | - |
| 18.08.2026 | 16:33:55.276 | 99,530 G | - | - | - | - |
| 18.08.2026 | 15:43:45.621 | 99,630 G | - | - | - | - |
| 18.08.2026 | 14:43:06.021 | 99,570 G | - | - | - | - |
| 18.08.2026 | 14:04:50.823 | 99,470 G | - | - | - | - |
| 18.08.2026 | 13:01:09.324 | 99,430 G | - | - | - | - |
| 18.08.2026 | 12:00:28.268 | 99,510 G | - | - | - | - |
| 18.08.2026 | 11:00:53.837 | 99,290 G | - | - | - | - |
| 18.08.2026 | 10:00:38.781 | 99,310 G | - | - | - | - |
| 18.08.2026 | 09:43:55.440 | 99,170 G | - | - | - | - |
| 18.08.2026 | 09:31:54.505 | 99,160 G | - | - | - | - |
| 18.08.2026 | 09:03:02.904 | 99,010 G | - | - | - | - |
| 18.08.2026 | 08:32:25.873 | 98,930 G | - | - | - | - |
| 18.08.2026 | 08:00:35.013 | 98,740 G | - | - | - | - |