Kering S.A./Aktienanleihe/11,5%/Call/VONT
WKN BD34WJ
ISIN DE000BD34WJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:19:58.738 | 95,550 G | - | - | - | - |
| 26.08.2026 | 09:19:58.738 | 95,550 G | - | - | - | - |
| 25.08.2026 | 09:26:36.082 | 95,840 G | - | - | - | - |
| 25.08.2026 | 09:26:36.082 | 95,840 G | - | - | - | - |
| 24.08.2026 | 09:26:07.283 | 96,120 G | - | - | - | - |
| 21.08.2026 | 09:29:00.422 | 95,740 G | - | - | - | - |
| 21.08.2026 | 09:29:00.422 | 95,740 G | - | - | - | - |
| 20.08.2026 | 09:25:16.010 | 96,800 G | - | - | - | - |
| 20.08.2026 | 09:25:16.010 | 96,800 G | - | - | - | - |
| 19.08.2026 | 09:28:05.991 | 96,360 G | - | - | - | - |
| 19.08.2026 | 09:28:05.991 | 96,360 G | - | - | - | - |
| 18.08.2026 | 09:26:36.893 | 96,110 G | - | - | - | - |
| 18.08.2026 | 09:26:36.893 | 96,110 G | - | - | - | - |
| 17.08.2026 | 20:46:19.979 | 96,460 G | - | - | - | - |
| 17.08.2026 | 20:46:19.979 | 96,460 G | - | - | - | - |
| 17.08.2026 | 19:46:34.406 | 96,470 G | - | - | - | - |
| 17.08.2026 | 18:46:18.335 | 96,500 G | - | - | - | - |
| 17.08.2026 | 18:00:53.698 | 96,500 G | - | - | - | - |
| 17.08.2026 | 17:11:26.331 | 96,430 G | - | - | - | - |
| 17.08.2026 | 16:32:24.310 | 96,400 G | - | - | - | - |
| 17.08.2026 | 15:42:54.157 | 96,550 G | - | - | - | - |
| 17.08.2026 | 14:41:59.964 | 96,780 G | - | - | - | - |
| 17.08.2026 | 14:02:05.965 | 97,000 G | - | - | - | - |
| 17.08.2026 | 13:00:43.722 | 97,350 G | - | - | - | - |
| 17.08.2026 | 12:00:43.507 | 97,510 G | - | - | - | - |
| 17.08.2026 | 11:01:14.747 | 97,500 G | - | - | - | - |
| 17.08.2026 | 10:01:09.349 | 97,360 G | - | - | - | - |
| 17.08.2026 | 09:45:51.054 | 97,610 G | - | - | - | - |
| 17.08.2026 | 09:31:11.340 | 97,450 G | - | - | - | - |
| 17.08.2026 | 09:02:12.999 | 97,200 G | - | - | - | - |
| 17.08.2026 | 08:32:49.321 | 97,730 G | - | - | - | - |
| 17.08.2026 | 08:01:54.174 | 97,770 G | - | - | - | - |