Kering S.A./Aktienanleihe/17,5%/Call/VONT
WKN BD34WG
ISIN DE000BD34WG7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:19:58.738 | 95,420 G | - | - | - | - |
| 26.08.2026 | 09:19:58.738 | 95,420 G | - | - | - | - |
| 25.08.2026 | 09:26:36.082 | 95,720 G | - | - | - | - |
| 25.08.2026 | 09:26:36.082 | 95,720 G | - | - | - | - |
| 24.08.2026 | 09:26:07.283 | 96,120 G | - | - | - | - |
| 21.08.2026 | 09:29:00.422 | 95,440 G | - | - | - | - |
| 21.08.2026 | 09:29:00.422 | 95,440 G | - | - | - | - |
| 20.08.2026 | 09:25:16.010 | 96,870 G | - | - | - | - |
| 20.08.2026 | 09:25:16.010 | 96,870 G | - | - | - | - |
| 19.08.2026 | 09:28:05.991 | 96,430 G | - | - | - | - |
| 19.08.2026 | 09:28:05.991 | 96,430 G | - | - | - | - |
| 18.08.2026 | 09:26:36.893 | 95,960 G | - | - | - | - |
| 18.08.2026 | 09:26:36.893 | 95,960 G | - | - | - | - |
| 17.08.2026 | 20:46:15.365 | 96,430 G | - | - | - | - |
| 17.08.2026 | 20:46:15.365 | 96,430 G | - | - | - | - |
| 17.08.2026 | 19:46:26.471 | 96,450 G | - | - | - | - |
| 17.08.2026 | 18:46:16.993 | 96,470 G | - | - | - | - |
| 17.08.2026 | 18:00:50.734 | 96,460 G | - | - | - | - |
| 17.08.2026 | 17:11:23.388 | 96,380 G | - | - | - | - |
| 17.08.2026 | 16:32:20.485 | 96,340 G | - | - | - | - |
| 17.08.2026 | 15:42:52.011 | 96,500 G | - | - | - | - |
| 17.08.2026 | 14:41:58.997 | 96,890 G | - | - | - | - |
| 17.08.2026 | 14:02:05.687 | 97,170 G | - | - | - | - |
| 17.08.2026 | 13:00:41.471 | 97,450 G | - | - | - | - |
| 17.08.2026 | 12:00:43.457 | 97,730 G | - | - | - | - |
| 17.08.2026 | 11:01:13.050 | 97,690 G | - | - | - | - |
| 17.08.2026 | 10:01:07.480 | 97,610 G | - | - | - | - |
| 17.08.2026 | 09:45:50.651 | 97,990 G | - | - | - | - |
| 17.08.2026 | 09:31:11.340 | 97,820 G | - | - | - | - |
| 17.08.2026 | 09:02:12.999 | 97,610 G | - | - | - | - |
| 17.08.2026 | 08:32:49.321 | 98,300 G | - | - | - | - |
| 17.08.2026 | 08:01:53.120 | 98,350 G | - | - | - | - |