Visa Inc./Aktienanleihe/18,25%/Call/VONT
WKN BD34W8
ISIN DE000BD34W81
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:19:58.738 | 102,040 G | - | - | - | - |
| 26.08.2026 | 09:19:58.738 | 102,040 G | - | - | - | - |
| 25.08.2026 | 10:20:39.848 | 101,910 G | - | - | - | - |
| 25.08.2026 | 10:20:39.848 | 101,910 G | - | - | - | - |
| 24.08.2026 | 09:26:07.283 | 100,490 G | - | - | - | - |
| 21.08.2026 | 09:29:00.422 | 99,510 G | - | - | - | - |
| 21.08.2026 | 09:29:00.422 | 99,510 G | - | - | - | - |
| 20.08.2026 | 09:25:14.297 | 99,670 G | - | - | - | - |
| 20.08.2026 | 09:25:14.297 | 99,670 G | - | - | - | - |
| 19.08.2026 | 09:28:06.126 | 99,630 G | - | - | - | - |
| 19.08.2026 | 09:28:06.126 | 99,630 G | - | - | - | - |
| 18.08.2026 | 09:26:36.893 | 98,770 G | - | - | - | - |
| 18.08.2026 | 09:26:36.893 | 98,770 G | - | - | - | - |
| 17.08.2026 | 20:46:15.365 | 99,030 G | - | - | - | - |
| 17.08.2026 | 20:46:15.365 | 99,030 G | - | - | - | - |
| 17.08.2026 | 19:46:26.471 | 99,000 G | - | - | - | - |
| 17.08.2026 | 18:46:16.993 | 98,980 G | - | - | - | - |
| 17.08.2026 | 18:00:50.734 | 98,940 G | - | - | - | - |
| 17.08.2026 | 17:11:23.388 | 99,180 G | - | - | - | - |
| 17.08.2026 | 16:32:20.485 | 99,020 G | - | - | - | - |
| 17.08.2026 | 15:42:52.011 | 99,270 G | - | - | - | - |
| 17.08.2026 | 14:41:58.997 | 99,070 G | - | - | - | - |
| 17.08.2026 | 14:02:05.687 | 99,100 G | - | - | - | - |
| 17.08.2026 | 13:00:41.471 | 99,300 G | - | - | - | - |
| 17.08.2026 | 12:00:41.185 | 99,390 G | - | - | - | - |
| 17.08.2026 | 11:01:13.050 | 99,450 G | - | - | - | - |
| 17.08.2026 | 10:01:07.473 | 99,550 G | - | - | - | - |
| 17.08.2026 | 09:45:50.651 | 99,550 G | - | - | - | - |
| 17.08.2026 | 09:31:11.340 | 99,510 G | - | - | - | - |
| 17.08.2026 | 09:02:12.054 | 99,560 G | - | - | - | - |
| 17.08.2026 | 08:32:49.321 | 99,570 G | - | - | - | - |
| 17.08.2026 | 08:01:53.120 | 99,510 G | - | - | - | - |