Visa Inc./Aktienanleihe/13%/Call/VONT
WKN BD34W5
ISIN DE000BD34W57
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:19:58.781 | 101,380 G | - | - | - | - |
| 26.08.2026 | 09:19:58.781 | 101,380 G | - | - | - | - |
| 25.08.2026 | 10:05:47.366 | 101,280 G | - | - | - | - |
| 25.08.2026 | 10:05:47.366 | 101,280 G | - | - | - | - |
| 24.08.2026 | 09:26:05.569 | 100,290 G | - | - | - | - |
| 21.08.2026 | 09:29:00.701 | 99,640 G | - | - | - | - |
| 21.08.2026 | 09:29:00.701 | 99,640 G | - | - | - | - |
| 20.08.2026 | 09:25:14.047 | 99,850 G | - | - | - | - |
| 20.08.2026 | 09:25:14.047 | 99,850 G | - | - | - | - |
| 19.08.2026 | 09:28:06.126 | 99,730 G | - | - | - | - |
| 19.08.2026 | 09:28:06.126 | 99,730 G | - | - | - | - |
| 18.08.2026 | 09:26:35.190 | 99,150 G | - | - | - | - |
| 18.08.2026 | 09:26:35.190 | 99,150 G | - | - | - | - |
| 17.08.2026 | 20:46:15.718 | 99,330 G | - | - | - | - |
| 17.08.2026 | 20:46:15.718 | 99,330 G | - | - | - | - |
| 17.08.2026 | 19:46:28.474 | 99,310 G | - | - | - | - |
| 17.08.2026 | 18:46:14.347 | 99,280 G | - | - | - | - |
| 17.08.2026 | 18:00:40.675 | 99,330 G | - | - | - | - |
| 17.08.2026 | 17:11:21.327 | 99,460 G | - | - | - | - |
| 17.08.2026 | 16:32:14.982 | 99,310 G | - | - | - | - |
| 17.08.2026 | 15:42:47.900 | 99,460 G | - | - | - | - |
| 17.08.2026 | 14:41:57.640 | 99,300 G | - | - | - | - |
| 17.08.2026 | 14:02:05.687 | 99,330 G | - | - | - | - |
| 17.08.2026 | 13:00:41.471 | 99,470 G | - | - | - | - |
| 17.08.2026 | 12:00:41.185 | 99,550 G | - | - | - | - |
| 17.08.2026 | 11:01:13.050 | 99,580 G | - | - | - | - |
| 17.08.2026 | 10:01:07.473 | 99,660 G | - | - | - | - |
| 17.08.2026 | 09:45:50.651 | 99,660 G | - | - | - | - |
| 17.08.2026 | 09:31:11.384 | 99,630 G | - | - | - | - |
| 17.08.2026 | 09:02:12.054 | 99,660 G | - | - | - | - |
| 17.08.2026 | 08:32:49.321 | 99,670 G | - | - | - | - |
| 17.08.2026 | 08:01:53.114 | 99,630 G | - | - | - | - |