Salesforce Inc./Aktienanleihe/29,5%/Call/VONT
WKN BD34V1
ISIN DE000BD34V17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 10:09:40.382 | 100,270 G | - | - | - | - |
| 26.08.2026 | 10:09:40.382 | 100,270 G | - | - | - | - |
| 25.08.2026 | 09:26:35.073 | 101,790 G | - | - | - | - |
| 25.08.2026 | 09:26:35.073 | 101,790 G | - | - | - | - |
| 24.08.2026 | 10:13:49.614 | 102,230 G | - | - | - | - |
| 24.08.2026 | 10:13:49.614 | 102,230 G | - | - | - | - |
| 21.08.2026 | 09:29:01.106 | 101,040 G | - | - | - | - |
| 21.08.2026 | 09:29:01.106 | 101,040 G | - | - | - | - |
| 20.08.2026 | 12:22:49.020 | 101,090 G | - | - | - | - |
| 20.08.2026 | 12:22:49.020 | 101,090 G | - | - | - | - |
| 19.08.2026 | 09:28:06.255 | 98,970 G | - | - | - | - |
| 19.08.2026 | 09:28:06.255 | 98,970 G | - | - | - | - |
| 18.08.2026 | 09:26:35.190 | 97,810 G | - | - | - | - |
| 18.08.2026 | 09:26:35.190 | 97,810 G | - | - | - | - |
| 17.08.2026 | 20:46:19.627 | 98,000 G | - | - | - | - |
| 17.08.2026 | 20:46:19.627 | 98,000 G | - | - | - | - |
| 17.08.2026 | 19:46:28.519 | 97,910 G | - | - | - | - |
| 17.08.2026 | 18:46:14.347 | 98,000 G | - | - | - | - |
| 17.08.2026 | 18:00:41.175 | 98,020 G | - | - | - | - |
| 17.08.2026 | 17:11:19.133 | 98,150 G | - | - | - | - |
| 17.08.2026 | 16:32:07.632 | 98,550 G | - | - | - | - |
| 17.08.2026 | 15:42:38.143 | 98,450 G | - | - | - | - |
| 17.08.2026 | 14:41:45.029 | 98,740 G | - | - | - | - |
| 17.08.2026 | 14:01:56.941 | 98,810 G | - | - | - | - |
| 17.08.2026 | 13:00:38.493 | 98,760 G | - | - | - | - |
| 17.08.2026 | 12:00:39.480 | 98,680 G | - | - | - | - |
| 17.08.2026 | 11:01:12.044 | 98,840 G | - | - | - | - |
| 17.08.2026 | 10:01:07.473 | 98,970 G | - | - | - | - |
| 17.08.2026 | 09:45:50.651 | 99,030 G | - | - | - | - |
| 17.08.2026 | 09:31:11.384 | 98,990 G | - | - | - | - |
| 17.08.2026 | 09:02:12.054 | 98,970 G | - | - | - | - |
| 17.08.2026 | 08:32:49.321 | 99,010 G | - | - | - | - |
| 17.08.2026 | 08:01:53.114 | 99,040 G | - | - | - | - |