Alphabet Inc. (C Shares)/Aktienanleihe/13,75%/Call/VONT
WKN BD34S6
ISIN DE000BD34S61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:19:57.734 | 99,450 G | - | - | - | - |
| 26.08.2026 | 09:19:57.734 | 99,450 G | - | - | - | - |
| 25.08.2026 | 09:26:35.380 | 99,500 G | - | - | - | - |
| 25.08.2026 | 09:26:35.380 | 99,500 G | - | - | - | - |
| 24.08.2026 | 09:26:04.207 | 99,050 G | - | - | - | - |
| 21.08.2026 | 09:29:01.163 | 99,000 G | - | - | - | - |
| 21.08.2026 | 09:29:01.163 | 99,000 G | - | - | - | - |
| 20.08.2026 | 09:25:14.450 | 99,350 G | - | - | - | - |
| 20.08.2026 | 09:25:14.450 | 99,350 G | - | - | - | - |
| 19.08.2026 | 09:28:06.803 | 99,250 G | - | - | - | - |
| 19.08.2026 | 09:28:06.803 | 99,250 G | - | - | - | - |
| 18.08.2026 | 09:26:35.514 | 99,340 G | - | - | - | - |
| 18.08.2026 | 09:26:35.514 | 99,340 G | - | - | - | - |
| 17.08.2026 | 20:46:15.718 | 99,510 G | - | - | - | - |
| 17.08.2026 | 20:46:15.718 | 99,510 G | - | - | - | - |
| 17.08.2026 | 19:46:28.474 | 99,460 G | - | - | - | - |
| 17.08.2026 | 18:46:14.427 | 99,470 G | - | - | - | - |
| 17.08.2026 | 18:00:40.675 | 99,460 G | - | - | - | - |
| 17.08.2026 | 17:11:21.327 | 99,450 G | - | - | - | - |
| 17.08.2026 | 16:32:14.982 | 99,470 G | - | - | - | - |
| 17.08.2026 | 15:42:47.900 | 99,540 G | - | - | - | - |
| 17.08.2026 | 14:41:56.239 | 99,700 G | - | - | - | - |
| 17.08.2026 | 14:02:03.707 | 99,750 G | - | - | - | - |
| 17.08.2026 | 13:00:38.493 | 99,780 G | - | - | - | - |
| 17.08.2026 | 12:00:39.480 | 99,800 G | - | - | - | - |
| 17.08.2026 | 11:01:12.044 | 99,840 G | - | - | - | - |
| 17.08.2026 | 10:01:07.473 | 99,840 G | - | - | - | - |
| 17.08.2026 | 09:45:50.651 | 99,830 G | - | - | - | - |
| 17.08.2026 | 09:31:11.384 | 99,820 G | - | - | - | - |
| 17.08.2026 | 09:02:12.054 | 99,850 G | - | - | - | - |
| 17.08.2026 | 08:32:49.321 | 99,860 G | - | - | - | - |
| 17.08.2026 | 08:01:53.114 | 99,820 G | - | - | - | - |