Snowflake Inc./Aktienanleihe/26,5%/Call/VONT
WKN BD344K
ISIN DE000BD344K6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:19:55.940 | 97,360 G | - | - | - | - |
| 26.08.2026 | 09:19:55.940 | 97,360 G | - | - | - | - |
| 25.08.2026 | 09:26:33.454 | 98,420 G | - | - | - | - |
| 25.08.2026 | 09:26:33.454 | 98,420 G | - | - | - | - |
| 24.08.2026 | 09:26:05.216 | 99,080 G | - | - | - | - |
| 21.08.2026 | 09:28:59.740 | 98,090 G | - | - | - | - |
| 21.08.2026 | 09:28:59.740 | 98,090 G | - | - | - | - |
| 20.08.2026 | 09:25:14.004 | 98,530 G | - | - | - | - |
| 20.08.2026 | 09:25:14.004 | 98,530 G | - | - | - | - |
| 19.08.2026 | 09:28:05.294 | 98,330 G | - | - | - | - |
| 19.08.2026 | 09:28:05.294 | 98,330 G | - | - | - | - |
| 18.08.2026 | 09:26:35.882 | 98,730 G | - | - | - | - |
| 18.08.2026 | 09:26:35.882 | 98,730 G | - | - | - | - |
| 17.08.2026 | 20:46:19.979 | 99,540 G | - | - | - | - |
| 17.08.2026 | 20:46:19.979 | 99,540 G | - | - | - | - |
| 17.08.2026 | 19:46:34.406 | 99,540 G | - | - | - | - |
| 17.08.2026 | 18:46:18.335 | 99,530 G | - | - | - | - |
| 17.08.2026 | 18:00:53.698 | 99,390 G | - | - | - | - |
| 17.08.2026 | 17:11:26.331 | 99,060 G | - | - | - | - |
| 17.08.2026 | 16:32:24.310 | 98,860 G | - | - | - | - |
| 17.08.2026 | 15:42:53.016 | 98,820 G | - | - | - | - |
| 17.08.2026 | 14:41:59.149 | 98,060 G | - | - | - | - |
| 17.08.2026 | 14:02:10.862 | 98,190 G | - | - | - | - |
| 17.08.2026 | 13:00:43.722 | 98,390 G | - | - | - | - |
| 17.08.2026 | 12:00:43.457 | 98,390 G | - | - | - | - |
| 17.08.2026 | 11:01:12.203 | 98,330 G | - | - | - | - |
| 17.08.2026 | 10:01:03.304 | 98,500 G | - | - | - | - |
| 17.08.2026 | 09:45:48.596 | 98,500 G | - | - | - | - |
| 17.08.2026 | 09:31:10.284 | 98,530 G | - | - | - | - |
| 17.08.2026 | 09:02:13.948 | 98,660 G | - | - | - | - |
| 17.08.2026 | 08:32:49.321 | 98,680 G | - | - | - | - |
| 17.08.2026 | 08:01:52.256 | 98,680 G | - | - | - | - |