International Business Machines Corp./Aktienanleihe/23,25%/Call/VONT
WKN BD341H
ISIN DE000BD341H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:19:56.508 | 98,600 G | - | - | - | - |
| 26.08.2026 | 09:19:56.508 | 98,600 G | - | - | - | - |
| 25.08.2026 | 09:26:34.371 | 98,080 G | - | - | - | - |
| 25.08.2026 | 09:26:34.371 | 98,080 G | - | - | - | - |
| 24.08.2026 | 09:26:03.309 | 98,830 G | - | - | - | - |
| 21.08.2026 | 09:29:00.101 | 98,640 G | - | - | - | - |
| 21.08.2026 | 09:29:00.101 | 98,640 G | - | - | - | - |
| 20.08.2026 | 09:25:12.035 | 99,260 G | - | - | - | - |
| 20.08.2026 | 09:25:12.035 | 99,260 G | - | - | - | - |
| 19.08.2026 | 09:28:03.979 | 98,350 G | - | - | - | - |
| 19.08.2026 | 09:28:03.979 | 98,350 G | - | - | - | - |
| 18.08.2026 | 09:26:36.196 | 97,340 G | - | - | - | - |
| 18.08.2026 | 09:26:36.196 | 97,340 G | - | - | - | - |
| 17.08.2026 | 20:46:25.036 | 97,290 G | - | - | - | - |
| 17.08.2026 | 20:46:25.036 | 97,290 G | - | - | - | - |
| 17.08.2026 | 19:46:35.605 | 97,350 G | - | - | - | - |
| 17.08.2026 | 18:46:22.688 | 97,300 G | - | - | - | - |
| 17.08.2026 | 18:00:54.704 | 97,460 G | - | - | - | - |
| 17.08.2026 | 17:11:28.510 | 97,650 G | - | - | - | - |
| 17.08.2026 | 16:32:25.229 | 97,880 G | - | - | - | - |
| 17.08.2026 | 15:42:52.017 | 98,220 G | - | - | - | - |
| 17.08.2026 | 14:41:58.997 | 98,110 G | - | - | - | - |
| 17.08.2026 | 14:02:05.724 | 98,220 G | - | - | - | - |
| 17.08.2026 | 13:00:40.463 | 98,150 G | - | - | - | - |
| 17.08.2026 | 12:00:39.480 | 98,030 G | - | - | - | - |
| 17.08.2026 | 11:01:10.989 | 98,070 G | - | - | - | - |
| 17.08.2026 | 10:01:02.741 | 98,270 G | - | - | - | - |
| 17.08.2026 | 09:45:48.941 | 98,300 G | - | - | - | - |
| 17.08.2026 | 09:31:11.340 | 98,280 G | - | - | - | - |
| 17.08.2026 | 09:02:13.096 | 98,420 G | - | - | - | - |
| 17.08.2026 | 08:32:49.321 | 98,440 G | - | - | - | - |
| 17.08.2026 | 08:01:52.256 | 98,440 G | - | - | - | - |