BNP Paribas S.A./Aktienanleihe/4%/Call/VONT
WKN BD341D
ISIN DE000BD341D7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.08.2026 | 09:19:56.508 | 98,420 G | - | - | - | - |
| 26.08.2026 | 09:19:56.508 | 98,420 G | - | - | - | - |
| 25.08.2026 | 09:26:34.371 | 98,850 G | - | - | - | - |
| 25.08.2026 | 09:26:34.371 | 98,850 G | - | - | - | - |
| 24.08.2026 | 09:26:03.309 | 98,800 G | - | - | - | - |
| 21.08.2026 | 09:29:00.101 | 98,670 G | - | - | - | - |
| 21.08.2026 | 09:29:00.101 | 98,670 G | - | - | - | - |
| 20.08.2026 | 09:25:12.041 | 98,630 G | - | - | - | - |
| 20.08.2026 | 09:25:12.041 | 98,630 G | - | - | - | - |
| 19.08.2026 | 09:28:03.979 | 98,960 G | - | - | - | - |
| 19.08.2026 | 09:28:03.979 | 98,960 G | - | - | - | - |
| 18.08.2026 | 09:26:33.873 | 99,300 G | - | - | - | - |
| 18.08.2026 | 09:26:33.873 | 99,300 G | - | - | - | - |
| 17.08.2026 | 20:46:12.575 | 99,280 G | - | - | - | - |
| 17.08.2026 | 20:46:12.575 | 99,280 G | - | - | - | - |
| 17.08.2026 | 19:46:19.138 | 99,290 G | - | - | - | - |
| 17.08.2026 | 18:46:09.142 | 99,280 G | - | - | - | - |
| 17.08.2026 | 18:00:34.683 | 99,300 G | - | - | - | - |
| 17.08.2026 | 17:11:10.870 | 99,330 G | - | - | - | - |
| 17.08.2026 | 16:32:03.703 | 99,350 G | - | - | - | - |
| 17.08.2026 | 15:42:36.523 | 99,360 G | - | - | - | - |
| 17.08.2026 | 14:41:44.678 | 99,360 G | - | - | - | - |
| 17.08.2026 | 14:01:56.941 | 99,400 G | - | - | - | - |
| 17.08.2026 | 13:00:38.493 | 99,390 G | - | - | - | - |
| 17.08.2026 | 12:00:39.480 | 99,370 G | - | - | - | - |
| 17.08.2026 | 11:01:10.989 | 99,390 G | - | - | - | - |
| 17.08.2026 | 10:01:02.741 | 99,390 G | - | - | - | - |
| 17.08.2026 | 09:45:48.941 | 99,410 G | - | - | - | - |
| 17.08.2026 | 09:31:11.340 | 99,390 G | - | - | - | - |
| 17.08.2026 | 09:02:13.096 | 99,410 G | - | - | - | - |
| 17.08.2026 | 08:32:49.371 | 99,430 G | - | - | - | - |
| 17.08.2026 | 08:01:52.256 | 99,440 G | - | - | - | - |