Moderna Inc./KO/Call [endlos]/VONT
WKN BD33QU
ISIN DE000BD33QU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 20:46:43.541 | 8,260 G | - | - | 2.400,000 | 17.606,000 |
| 19.08.2026 | 20:46:43.541 | 8,260 G | - | - | 2.400,000 | 17.606,000 |
| 19.08.2026 | 19:50:33.412 | 7,990 G | - | - | 2.400,000 | 17.606,000 |
| 19.08.2026 | 18:44:38.319 | 7,340 G | - | - | 2.400,000 | 17.606,000 |
| 19.08.2026 | 17:49:53.627 | 6,960 G | - | - | 2.400,000 | 17.606,000 |
| 19.08.2026 | 16:57:20.823 | 7,320 G | - | - | 2.400,000 | 17.606,000 |
| 19.08.2026 | 16:54:32.660 | 7,590 G | - | - | 2.400,000 | 17.606,000 |
| 19.08.2026 | 16:30:56.666 | 8,240 BZ | 1.000 | 8.240,000 | 2.400,000 | 17.606,000 |
| 19.08.2026 | 15:46:24.299 | 5,770 G | - | - | 400,000 | 1.336,000 |
| 19.08.2026 | 14:36:58.512 | 5,170 G | - | - | 400,000 | 1.336,000 |
| 19.08.2026 | 13:15:11.517 | 3,340 BZ | 400 | 1.336,000 | 400,000 | 1.336,000 |
| 19.08.2026 | 11:54:16.090 | 0,185 G | - | - | - | - |
| 19.08.2026 | 09:25:09.008 | 0,165 G | - | - | - | - |
| 18.08.2026 | 20:54:11.296 | 0,210 G | - | - | - | - |
| 18.08.2026 | 20:54:11.296 | 0,210 G | - | - | - | - |
| 18.08.2026 | 19:56:51.882 | 0,220 G | - | - | - | - |
| 18.08.2026 | 18:52:28.122 | 0,240 G | - | - | - | - |
| 18.08.2026 | 17:51:29.142 | 0,185 G | - | - | - | - |
| 18.08.2026 | 17:00:29.091 | 0,090 G | - | - | - | - |
| 18.08.2026 | 15:43:53.725 | 0,195 G | - | - | - | - |
| 18.08.2026 | 14:38:18.999 | 0,215 G | - | - | - | - |
| 18.08.2026 | 11:54:48.947 | 0,200 G | - | - | - | - |
| 18.08.2026 | 10:07:44.876 | 0,250 G | - | - | - | - |
| 18.08.2026 | 09:56:04.650 | 0,260 G | - | - | - | - |