TotalEnergies SE/Discount/80/Call/VONT
WKN BD33LQ
ISIN DE000BD33LQ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 09:23:56.213 | 69,160 G | - | - | 3.600,000 | 249.192,000 |
| 29.09.2026 | 09:23:56.213 | 69,160 G | - | - | 3.600,000 | 249.192,000 |
| 29.09.2026 | 09:18:54.390 | 69,220 BZ | 3.600 | 249.192,000 | 3.600,000 | 249.192,000 |
| 28.09.2026 | 09:19:49.567 | 69,610 G | - | - | - | - |
| 28.09.2026 | 09:19:49.567 | 69,610 G | - | - | - | - |
| 25.09.2026 | 09:21:04.593 | 69,590 G | - | - | - | - |
| 24.09.2026 | 09:23:53.233 | 69,360 G | - | - | - | - |
| 24.09.2026 | 09:23:53.233 | 69,360 G | - | - | - | - |
| 23.09.2026 | 09:23:39.168 | 68,550 G | - | - | - | - |
| 23.09.2026 | 09:23:39.168 | 68,550 G | - | - | - | - |
| 22.09.2026 | 09:24:20.275 | 69,060 G | - | - | - | - |
| 22.09.2026 | 09:24:20.275 | 69,060 G | - | - | - | - |
| 21.09.2026 | 09:22:52.607 | 68,790 G | - | - | - | - |
| 21.09.2026 | 09:22:52.607 | 68,790 G | - | - | - | - |
| 18.09.2026 | 09:29:49.595 | 68,730 G | - | - | - | - |
| 18.09.2026 | 09:29:49.595 | 68,730 G | - | - | - | - |
| 17.09.2026 | 09:24:28.295 | 69,210 G | - | - | - | - |
| 17.09.2026 | 09:24:28.295 | 69,210 G | - | - | - | - |
| 16.09.2026 | 09:32:05.348 | 69,470 G | - | - | - | - |
| 16.09.2026 | 09:32:05.348 | 69,470 G | - | - | - | - |
| 15.09.2026 | 09:30:01.296 | 68,970 G | - | - | - | - |
| 15.09.2026 | 09:30:01.296 | 68,970 G | - | - | - | - |
| 14.09.2026 | 09:23:45.033 | 68,940 G | - | - | - | - |
| 11.09.2026 | 13:16:24.200 | 68,340 G | - | - | - | - |
| 11.09.2026 | 13:16:24.200 | 68,340 G | - | - | - | - |
| 11.09.2026 | 09:20:59.708 | 68,200 G | - | - | - | - |
| 10.09.2026 | 09:33:48.223 | 68,590 G | - | - | - | - |
| 10.09.2026 | 09:33:48.223 | 68,590 G | - | - | - | - |
| 09.09.2026 | 09:28:17.844 | 68,700 G | - | - | - | - |
| 09.09.2026 | 09:28:17.844 | 68,700 G | - | - | - | - |
| 08.09.2026 | 09:35:07.609 | 68,470 G | - | - | - | - |
| 08.09.2026 | 09:35:07.609 | 68,470 G | - | - | - | - |
| 07.09.2026 | 09:28:01.620 | 68,070 G | - | - | - | - |
| 07.09.2026 | 09:28:01.620 | 68,070 G | - | - | - | - |
| 04.09.2026 | 09:27:14.360 | 67,630 G | - | - | - | - |
| 04.09.2026 | 09:27:14.360 | 67,630 G | - | - | - | - |
| 03.09.2026 | 09:35:53.387 | 68,150 G | - | - | - | - |
| 03.09.2026 | 09:35:53.387 | 68,150 G | - | - | - | - |
| 02.09.2026 | 12:51:55.194 | 67,890 G | - | - | - | - |
| 02.09.2026 | 12:51:55.194 | 67,890 G | - | - | - | - |
| 01.09.2026 | 09:28:50.243 | 67,720 G | - | - | - | - |
| 01.09.2026 | 09:28:50.243 | 67,720 G | - | - | - | - |
| 31.08.2026 | 09:25:42.807 | 67,080 G | - | - | - | - |
| 31.08.2026 | 09:25:42.807 | 67,080 G | - | - | - | - |
| 28.08.2026 | 09:18:44.805 | 66,440 G | - | - | - | - |
| 28.08.2026 | 09:18:44.805 | 66,440 G | - | - | - | - |
| 27.08.2026 | 09:26:43.420 | 66,130 G | - | - | - | - |
| 27.08.2026 | 09:26:43.420 | 66,130 G | - | - | - | - |
| 26.08.2026 | 09:20:04.490 | 66,080 G | - | - | - | - |
| 26.08.2026 | 09:20:04.490 | 66,080 G | - | - | - | - |
| 25.08.2026 | 09:26:42.963 | 66,900 G | - | - | - | - |
| 25.08.2026 | 09:26:42.963 | 66,900 G | - | - | - | - |
| 24.08.2026 | 09:26:11.555 | 67,210 G | - | - | - | - |
| 21.08.2026 | 09:29:07.821 | 68,100 G | - | - | - | - |
| 21.08.2026 | 09:29:07.821 | 68,100 G | - | - | - | - |
| 20.08.2026 | 09:25:20.125 | 67,870 G | - | - | - | - |
| 20.08.2026 | 09:25:20.125 | 67,870 G | - | - | - | - |
| 19.08.2026 | 09:28:12.157 | 68,000 G | - | - | - | - |
| 19.08.2026 | 09:28:12.157 | 68,000 G | - | - | - | - |
| 18.08.2026 | 09:26:41.916 | 67,470 G | - | - | - | - |
| 18.08.2026 | 09:26:41.916 | 67,470 G | - | - | - | - |
| 17.08.2026 | 20:46:39.146 | 67,190 G | - | - | - | - |
| 17.08.2026 | 20:46:39.146 | 67,190 G | - | - | - | - |
| 17.08.2026 | 19:46:50.849 | 67,160 G | - | - | - | - |
| 17.08.2026 | 18:46:37.418 | 67,040 G | - | - | - | - |
| 17.08.2026 | 18:01:09.903 | 66,880 G | - | - | - | - |
| 17.08.2026 | 17:12:08.175 | 66,980 G | - | - | - | - |
| 17.08.2026 | 16:33:41.285 | 67,120 G | - | - | - | - |
| 17.08.2026 | 15:44:03.547 | 67,020 G | - | - | - | - |
| 17.08.2026 | 14:42:29.812 | 67,000 G | - | - | - | - |
| 17.08.2026 | 14:03:57.236 | 66,900 G | - | - | - | - |
| 17.08.2026 | 13:00:46.902 | 66,880 G | - | - | - | - |
| 17.08.2026 | 12:00:47.486 | 66,820 G | - | - | - | - |
| 17.08.2026 | 11:01:30.410 | 66,890 G | - | - | - | - |
| 17.08.2026 | 10:01:25.537 | 66,990 G | - | - | - | - |
| 17.08.2026 | 09:46:30.020 | 66,960 G | - | - | - | - |
| 17.08.2026 | 09:31:20.444 | 66,980 G | - | - | - | - |
| 17.08.2026 | 09:02:23.012 | 66,980 G | - | - | - | - |
| 17.08.2026 | 08:32:59.318 | 67,280 G | - | - | - | - |
| 17.08.2026 | 08:02:31.988 | 67,180 G | - | - | - | - |