Unity Software Inc./OS/Call [50]/VONT
WKN BD32T3
ISIN DE000BD32T39
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.08.2026 | 16:31:31.358 | 0,110 G | - | - | - | - |
| 19.08.2026 | 16:31:31.358 | 0,110 G | - | - | - | - |
| 18.08.2026 | 09:22:52.277 | 0,001 G | - | - | - | - |
| 18.08.2026 | 09:22:52.277 | 0,001 G | - | - | - | - |
| 17.08.2026 | 09:22:49.502 | 0,170 G | - | - | - | - |
| 17.08.2026 | 09:22:49.502 | 0,170 G | - | - | - | - |
| 14.08.2026 | 20:46:40.765 | 0,190 G | - | - | - | - |
| 14.08.2026 | 20:46:40.765 | 0,190 G | - | - | - | - |
| 14.08.2026 | 19:46:39.518 | 0,190 G | - | - | - | - |
| 14.08.2026 | 18:46:41.204 | 0,170 G | - | - | - | - |
| 14.08.2026 | 18:01:01.057 | 0,190 G | - | - | - | - |
| 14.08.2026 | 17:10:59.927 | 0,160 G | - | - | - | - |
| 14.08.2026 | 16:32:44.321 | 0,150 G | - | - | - | - |
| 14.08.2026 | 15:45:11.873 | 0,120 G | - | - | - | - |
| 14.08.2026 | 14:42:06.657 | 0,100 G | - | - | - | - |
| 14.08.2026 | 14:02:19.424 | 0,100 G | - | - | - | - |
| 14.08.2026 | 13:00:51.356 | 0,130 G | - | - | - | - |
| 14.08.2026 | 12:01:02.291 | 0,130 G | - | - | - | - |
| 14.08.2026 | 11:04:41.504 | 0,130 G | - | - | - | - |
| 14.08.2026 | 10:01:12.968 | 0,140 G | - | - | - | - |
| 14.08.2026 | 09:35:17.947 | 0,130 G | - | - | - | - |
| 14.08.2026 | 09:31:22.194 | 0,130 G | - | - | - | - |
| 14.08.2026 | 09:02:55.126 | 0,130 G | - | - | - | - |
| 14.08.2026 | 08:33:21.524 | 0,130 G | - | - | - | - |
| 14.08.2026 | 08:02:44.258 | 0,130 G | - | - | - | - |