NASDAQ 100/KO/Put [endlos]/VONT
WKN BD3261
ISIN DE000BD32614
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.08.2026 | 20:40:51.264 | 3,810 G | - | - | - | - |
| 31.08.2026 | 20:40:51.264 | 3,810 G | - | - | - | - |
| 31.08.2026 | 19:42:00.865 | 3,570 G | - | - | - | - |
| 31.08.2026 | 18:37:42.365 | 3,700 G | - | - | - | - |
| 31.08.2026 | 17:25:10.855 | 3,490 G | - | - | - | - |
| 31.08.2026 | 17:07:07.581 | 3,570 G | - | - | - | - |
| 31.08.2026 | 16:15:12.828 | 3,920 G | - | - | - | - |
| 31.08.2026 | 15:14:32.635 | 3,750 G | - | - | - | - |
| 31.08.2026 | 14:26:32.435 | 3,740 G | - | - | - | - |
| 31.08.2026 | 13:58:34.867 | 3,580 G | - | - | - | - |
| 31.08.2026 | 12:16:02.819 | 3,430 G | - | - | - | - |
| 31.08.2026 | 11:55:18.047 | 3,460 G | - | - | - | - |
| 31.08.2026 | 10:13:02.874 | 2,890 G | - | - | - | - |
| 28.08.2026 | 16:58:49.541 | 0,410 G | - | - | - | - |
| 28.08.2026 | 16:58:49.541 | 0,410 G | - | - | - | - |
| 28.08.2026 | 16:18:40.047 | 2,180 G | - | - | - | - |
| 28.08.2026 | 15:16:00.618 | 1,750 G | - | - | - | - |
| 28.08.2026 | 14:58:45.052 | 1,710 G | - | - | - | - |
| 28.08.2026 | 14:24:55.136 | 1,760 G | - | - | - | - |
| 28.08.2026 | 13:57:48.044 | 2,230 G | - | - | - | - |
| 28.08.2026 | 12:15:40.452 | 2,180 G | - | - | - | - |
| 28.08.2026 | 11:51:00.110 | 2,150 G | - | - | - | - |
| 28.08.2026 | 09:14:49.981 | 2,130 G | - | - | - | - |
| 27.08.2026 | 20:36:44.721 | 2,660 G | - | - | - | - |
| 27.08.2026 | 20:36:44.721 | 2,660 G | - | - | - | - |
| 27.08.2026 | 18:56:12.973 | 1,920 G | - | - | - | - |
| 27.08.2026 | 17:58:11.419 | 2,270 G | - | - | - | - |
| 27.08.2026 | 17:23:27.472 | 2,240 G | - | - | - | - |
| 27.08.2026 | 17:14:49.160 | 2,090 G | - | - | - | - |
| 27.08.2026 | 16:18:08.457 | 2,460 G | - | - | - | - |
| 27.08.2026 | 15:15:24.910 | 2,750 G | - | - | - | - |
| 27.08.2026 | 14:27:22.237 | 2,520 G | - | - | - | - |
| 27.08.2026 | 13:58:35.021 | 2,800 G | - | - | - | - |
| 27.08.2026 | 12:18:21.710 | 2,370 G | - | - | - | - |
| 27.08.2026 | 11:54:08.440 | 2,150 G | - | - | - | - |
| 27.08.2026 | 09:23:28.345 | 2,930 G | - | - | - | - |
| 26.08.2026 | 20:50:22.779 | 4,750 G | - | - | - | - |
| 26.08.2026 | 20:50:22.779 | 4,750 G | - | - | - | - |
| 26.08.2026 | 19:52:55.369 | 5,150 G | - | - | - | - |
| 26.08.2026 | 18:48:51.963 | 5,850 G | - | - | - | - |
| 26.08.2026 | 17:50:15.022 | 5,010 G | - | - | - | - |
| 26.08.2026 | 16:55:24.345 | 5,380 G | - | - | - | - |
| 26.08.2026 | 16:21:16.760 | 5,540 G | - | - | - | - |
| 26.08.2026 | 15:17:29.834 | 6,050 G | - | - | - | - |
| 26.08.2026 | 14:58:59.938 | 6,250 G | - | - | - | - |
| 26.08.2026 | 14:25:47.353 | 5,470 G | - | - | - | - |
| 26.08.2026 | 12:15:34.238 | 5,710 G | - | - | - | - |
| 26.08.2026 | 11:49:28.872 | 5,600 G | - | - | - | - |
| 26.08.2026 | 09:16:24.885 | 5,460 G | - | - | - | - |
| 25.08.2026 | 20:37:45.480 | 5,370 G | - | - | - | - |
| 25.08.2026 | 20:37:45.480 | 5,370 G | - | - | - | - |
| 25.08.2026 | 19:40:22.885 | 5,530 G | - | - | - | - |
| 25.08.2026 | 18:37:03.830 | 5,080 G | - | - | - | - |
| 25.08.2026 | 17:23:54.956 | 5,460 G | - | - | - | - |
| 25.08.2026 | 17:13:18.072 | 5,570 G | - | - | - | - |
| 25.08.2026 | 16:17:51.234 | 5,320 G | - | - | - | - |
| 25.08.2026 | 15:15:38.739 | 4,730 G | - | - | - | - |
| 25.08.2026 | 14:58:42.714 | 4,630 G | - | - | - | - |
| 25.08.2026 | 14:25:44.534 | 4,300 G | - | - | - | - |
| 25.08.2026 | 13:57:34.566 | 4,340 G | - | - | - | - |
| 25.08.2026 | 12:16:24.719 | 4,210 G | - | - | - | - |
| 25.08.2026 | 11:52:32.459 | 4,180 G | - | - | - | - |
| 25.08.2026 | 09:23:15.303 | 5,370 G | - | - | - | - |
| 24.08.2026 | 20:35:57.290 | 5,610 G | - | - | - | - |
| 24.08.2026 | 20:35:57.290 | 5,610 G | - | - | - | - |
| 24.08.2026 | 18:55:39.109 | 5,980 G | - | - | - | - |
| 24.08.2026 | 17:58:51.329 | 6,120 G | - | - | - | - |
| 24.08.2026 | 17:20:27.661 | 7,010 G | - | - | - | - |
| 24.08.2026 | 16:44:51.907 | 6,730 G | - | - | - | - |
| 24.08.2026 | 15:14:52.789 | 5,620 G | - | - | - | - |
| 24.08.2026 | 14:14:51.980 | 5,610 G | - | - | - | - |
| 24.08.2026 | 13:51:38.649 | 5,410 G | - | - | - | - |
| 24.08.2026 | 13:51:02.378 | 5,400 G | - | - | - | - |
| 24.08.2026 | 12:15:56.590 | 5,570 G | - | - | - | - |
| 24.08.2026 | 11:52:08.506 | 5,430 G | - | - | - | - |
| 24.08.2026 | 09:22:55.134 | 5,820 G | - | - | - | - |
| 21.08.2026 | 20:40:00.758 | 4,510 G | - | - | - | - |
| 21.08.2026 | 20:40:00.758 | 4,510 G | - | - | - | - |
| 21.08.2026 | 19:41:15.629 | 4,300 G | - | - | - | - |
| 21.08.2026 | 18:36:59.266 | 4,150 G | - | - | - | - |
| 21.08.2026 | 17:27:02.096 | 4,510 G | - | - | - | - |
| 21.08.2026 | 16:54:26.404 | 4,970 G | - | - | - | - |
| 21.08.2026 | 15:14:18.860 | 3,680 G | - | - | - | - |
| 21.08.2026 | 14:26:56.963 | 3,350 G | - | - | - | - |
| 21.08.2026 | 13:52:00.264 | 3,380 G | - | - | - | - |
| 21.08.2026 | 12:17:30.813 | 3,530 G | - | - | - | - |
| 21.08.2026 | 11:54:57.298 | 3,480 G | - | - | - | - |
| 21.08.2026 | 09:25:52.939 | 3,690 G | - | - | - | - |
| 20.08.2026 | 19:37:51.040 | 5,080 G | - | - | - | - |
| 20.08.2026 | 19:37:51.040 | 5,080 G | - | - | - | - |
| 20.08.2026 | 18:35:39.286 | 4,590 G | - | - | - | - |
| 20.08.2026 | 17:26:09.333 | 4,900 G | - | - | - | - |
| 20.08.2026 | 17:16:05.384 | 4,430 G | - | - | - | - |
| 20.08.2026 | 16:18:51.449 | 4,680 G | - | - | - | - |
| 20.08.2026 | 15:15:13.178 | 4,700 G | - | - | - | - |
| 20.08.2026 | 14:39:46.248 | 5,380 G | - | - | - | - |
| 20.08.2026 | 12:24:46.583 | 2,950 G | - | - | - | - |
| 20.08.2026 | 09:22:18.466 | 2,240 G | - | - | - | - |
| 19.08.2026 | 20:56:22.438 | 3,020 G | - | - | - | - |
| 19.08.2026 | 20:56:22.438 | 3,020 G | - | - | - | - |