Snowflake Inc./KO/Call [endlos]/VONT
WKN BD2ZS5
ISIN DE000BD2ZS53
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 20:47:18.737 | 2,000 G | - | - | - | - |
| 07.08.2026 | 20:47:18.737 | 2,000 G | - | - | - | - |
| 07.08.2026 | 19:51:00.709 | 2,080 G | - | - | - | - |
| 07.08.2026 | 18:44:28.800 | 1,910 G | - | - | - | - |
| 07.08.2026 | 17:48:42.029 | 1,800 G | - | - | - | - |
| 07.08.2026 | 16:50:11.458 | 1,830 G | - | - | - | - |
| 07.08.2026 | 16:48:44.749 | 1,860 G | - | - | - | - |
| 07.08.2026 | 14:57:23.233 | 1,820 G | - | - | - | - |
| 07.08.2026 | 13:56:29.808 | 1,530 G | - | - | - | - |
| 07.08.2026 | 11:56:26.086 | 1,550 G | - | - | - | - |
| 07.08.2026 | 10:12:13.903 | 1,400 G | - | - | - | - |
| 07.08.2026 | 10:06:23.522 | 1,400 G | - | - | - | - |
| 06.08.2026 | 14:36:20.662 | 0,001 G | - | - | - | - |
| 06.08.2026 | 14:36:20.662 | 0,001 G | - | - | - | - |
| 06.08.2026 | 11:34:05.719 | 0,990 G | - | - | - | - |