Microsoft Corp./KO/Call [endlos]/VONT
WKN BD2ZDB
ISIN DE000BD2ZDB8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 20:47:18.737 | 1,390 G | - | - | - | - |
| 07.08.2026 | 20:47:18.737 | 1,390 G | - | - | - | - |
| 07.08.2026 | 19:51:00.709 | 1,430 G | - | - | - | - |
| 07.08.2026 | 18:44:30.812 | 1,630 G | - | - | - | - |
| 07.08.2026 | 17:48:43.138 | 1,700 G | - | - | - | - |
| 07.08.2026 | 16:50:12.426 | 1,740 G | - | - | - | - |
| 07.08.2026 | 16:48:47.788 | 1,770 G | - | - | - | - |
| 07.08.2026 | 14:57:23.770 | 1,240 G | - | - | - | - |
| 07.08.2026 | 11:56:24.067 | 1,250 G | - | - | - | - |
| 07.08.2026 | 10:12:12.011 | 1,370 G | - | - | - | - |
| 07.08.2026 | 10:06:18.239 | 1,380 G | - | - | - | - |
| 06.08.2026 | 14:43:56.907 | 0,035 G | - | - | - | - |
| 06.08.2026 | 14:43:56.907 | 0,035 G | - | - | - | - |
| 06.08.2026 | 13:38:49.203 | 0,001 G | - | - | - | - |
| 06.08.2026 | 11:33:58.428 | 0,155 G | - | - | - | - |