Silber Future 12/2026 (COMEX) USD/KO/Call [endlos]/VONT
WKN BD2Z24
ISIN DE000BD2Z248
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:52:42.819 | 4,060 BZ | 20.510 | 83.270,600 | 170.510,000 | 674.770,600 |
| 11.09.2026 | 21:52:42.819 | 4,060 BZ | 20.510 | 83.270,600 | 170.510,000 | 674.770,600 |
| 11.09.2026 | 17:13:24.439 | 4,030 BZ | 30.000 | 120.900,000 | 150.000,000 | 591.500,000 |
| 11.09.2026 | 16:59:38.864 | 4,270 BZ | 20.000 | 85.400,000 | 120.000,000 | 470.600,000 |
| 11.09.2026 | 16:59:33.429 | 4,280 BZ | 20.000 | 85.600,000 | 100.000,000 | 385.200,000 |
| 11.09.2026 | 13:04:01.526 | 3,660 BZ | 20.000 | 73.200,000 | 80.000,000 | 299.600,000 |
| 11.09.2026 | 13:03:31.165 | 3,640 BZ | 20.000 | 72.800,000 | 60.000,000 | 226.400,000 |
| 11.09.2026 | 12:13:28.229 | 3,770 G | - | - | 40.000,000 | 153.600,000 |
| 11.09.2026 | 12:03:30.874 | 3,830 BZ | 20.000 | 76.600,000 | 40.000,000 | 153.600,000 |
| 11.09.2026 | 12:02:31.875 | 3,850 BZ | 20.000 | 77.000,000 | 20.000,000 | 77.000,000 |
| 11.09.2026 | 10:57:31.414 | 3,870 G | - | - | - | - |
| 11.09.2026 | 09:36:14.412 | 3,660 G | - | - | - | - |
| 11.09.2026 | 08:02:14.962 | 3,810 G | - | - | - | - |
| 10.09.2026 | 14:50:26.009 | 4,140 BZ | 4.000 | 16.560,000 | 49.516,000 | 267.846,400 |
| 10.09.2026 | 14:50:26.009 | 4,140 BZ | 4.000 | 16.560,000 | 49.516,000 | 267.846,400 |
| 10.09.2026 | 14:50:09.077 | 4,090 BZ | 4.000 | 16.360,000 | 45.516,000 | 251.286,400 |
| 10.09.2026 | 14:27:01.855 | 4,730 BZ | 4.004 | 18.938,920 | 41.516,000 | 234.926,400 |
| 10.09.2026 | 14:26:25.544 | 4,740 BZ | 1.000 | 4.740,000 | 37.512,000 | 215.987,480 |
| 10.09.2026 | 14:21:47.622 | 5,000 BZ | 5.004 | 25.020,000 | 36.512,000 | 211.247,480 |
| 10.09.2026 | 14:20:22.095 | 5,020 G | - | - | 31.508,000 | 186.227,480 |
| 10.09.2026 | 13:23:48.564 | 5,210 BZ | 3.000 | 15.630,000 | 31.508,000 | 186.227,480 |
| 10.09.2026 | 13:23:10.862 | 5,200 BZ | 3.000 | 15.600,000 | 28.508,000 | 170.597,480 |
| 10.09.2026 | 12:37:12.720 | 5,490 BZ | 5.003 | 27.466,470 | 25.508,000 | 154.997,480 |
| 10.09.2026 | 12:37:00.663 | 5,500 G | - | - | 20.505,000 | 127.531,010 |
| 10.09.2026 | 11:41:58.733 | 5,980 BZ | 4.500 | 26.910,000 | 20.505,000 | 127.531,010 |
| 10.09.2026 | 11:29:42.327 | 6,110 BZ | 5.002 | 30.562,220 | 16.005,000 | 100.621,010 |
| 10.09.2026 | 11:28:44.824 | 6,100 BZ | 5.002 | 30.512,200 | 11.003,000 | 70.058,790 |
| 10.09.2026 | 10:57:47.645 | 6,190 G | - | - | 6.001,000 | 39.546,590 |
| 10.09.2026 | 09:52:27.885 | 6,720 G | - | - | 6.001,000 | 39.546,590 |
| 10.09.2026 | 09:41:48.229 | 6,590 BZ | 6.001 | 39.546,590 | 6.001,000 | 39.546,590 |
| 10.09.2026 | 09:40:11.453 | 6,610 G | - | - | - | - |
| 10.09.2026 | 09:39:51.923 | 6,600 G | - | - | - | - |
| 10.09.2026 | 08:02:40.123 | 7,180 G | - | - | - | - |
| 09.09.2026 | 19:38:03.316 | 7,200 BZ | 12.900 | 92.880,000 | 28.400,000 | 201.141,000 |
| 09.09.2026 | 19:38:03.316 | 7,200 BZ | 12.900 | 92.880,000 | 28.400,000 | 201.141,000 |
| 09.09.2026 | 19:36:08.323 | 7,220 BZ | 12.900 | 93.138,000 | 15.500,000 | 108.261,000 |
| 09.09.2026 | 19:31:31.801 | 7,230 BZ | 100 | 723,000 | 2.600,000 | 15.123,000 |
| 09.09.2026 | 14:12:58.686 | 5,760 BZ | 2.500 | 14.400,000 | 2.500,000 | 14.400,000 |
| 09.09.2026 | 10:57:33.366 | 6,180 G | - | - | - | - |
| 09.09.2026 | 09:47:27.862 | 6,390 G | - | - | - | - |
| 09.09.2026 | 08:02:39.940 | 6,190 G | - | - | - | - |
| 08.09.2026 | 12:23:36.497 | 5,730 BZ | 3.500 | 20.055,000 | 3.500,000 | 20.055,000 |
| 08.09.2026 | 12:23:36.497 | 5,730 BZ | 3.500 | 20.055,000 | 3.500,000 | 20.055,000 |
| 08.09.2026 | 10:58:07.818 | 5,510 G | - | - | - | - |
| 08.09.2026 | 09:55:08.742 | 5,520 G | - | - | - | - |
| 08.09.2026 | 08:03:13.384 | 5,950 G | - | - | - | - |
| 07.09.2026 | 11:01:22.431 | 5,550 G | - | - | 7.000,000 | 38.430,000 |
| 07.09.2026 | 11:01:22.431 | 5,550 G | - | - | 7.000,000 | 38.430,000 |
| 07.09.2026 | 10:12:10.500 | 5,490 BZ | 7.000 | 38.430,000 | 7.000,000 | 38.430,000 |
| 07.09.2026 | 09:45:56.715 | 5,280 G | - | - | - | - |
| 07.09.2026 | 08:02:32.329 | 5,300 G | - | - | - | - |
| 04.09.2026 | 18:01:00.970 | 5,810 BZ | 10.000 | 58.100,000 | 30.000,000 | 163.900,000 |
| 04.09.2026 | 18:01:00.970 | 5,810 BZ | 10.000 | 58.100,000 | 30.000,000 | 163.900,000 |
| 04.09.2026 | 18:00:51.717 | 5,790 BZ | 10.000 | 57.900,000 | 20.000,000 | 105.800,000 |
| 04.09.2026 | 15:00:43.433 | 4,790 BZ | 10.000 | 47.900,000 | 10.000,000 | 47.900,000 |
| 04.09.2026 | 14:33:08.020 | 5,230 G | - | - | - | - |
| 04.09.2026 | 10:57:50.096 | 6,540 G | - | - | - | - |
| 04.09.2026 | 09:46:54.298 | 6,460 G | - | - | - | - |
| 04.09.2026 | 08:03:17.988 | 6,190 G | - | - | - | - |
| 03.09.2026 | 10:57:10.058 | 5,540 G | - | - | - | - |
| 03.09.2026 | 09:53:08.743 | 5,490 G | - | - | - | - |
| 03.09.2026 | 08:02:49.764 | 5,450 G | - | - | - | - |
| 02.09.2026 | 11:44:11.927 | 3,680 G | - | - | - | - |
| 02.09.2026 | 11:44:11.927 | 3,680 G | - | - | - | - |
| 02.09.2026 | 10:57:04.189 | 3,810 G | - | - | - | - |
| 02.09.2026 | 08:02:30.777 | 4,000 G | - | - | - | - |
| 01.09.2026 | 20:53:35.103 | 4,180 BZ | 13.006 | 54.365,080 | 13.006,000 | 54.365,080 |
| 01.09.2026 | 20:53:35.103 | 4,180 BZ | 13.006 | 54.365,080 | 13.006,000 | 54.365,080 |
| 01.09.2026 | 10:57:36.729 | 4,640 G | - | - | - | - |
| 01.09.2026 | 09:49:29.622 | 5,950 G | - | - | - | - |
| 01.09.2026 | 08:03:04.034 | 6,280 G | - | - | - | - |
| 31.08.2026 | 10:57:16.432 | 6,550 G | - | - | - | - |
| 31.08.2026 | 10:57:16.432 | 6,550 G | - | - | - | - |
| 31.08.2026 | 09:43:40.978 | 6,580 G | - | - | - | - |
| 31.08.2026 | 08:02:14.809 | 6,210 G | - | - | - | - |
| 28.08.2026 | 17:55:42.856 | 7,990 BZ | 2.503 | 19.998,970 | 21.509,000 | 197.228,260 |
| 28.08.2026 | 17:55:42.856 | 7,990 BZ | 2.503 | 19.998,970 | 21.509,000 | 197.228,260 |
| 28.08.2026 | 17:30:14.713 | 8,620 BZ | 2.000 | 17.240,000 | 19.006,000 | 177.229,290 |
| 28.08.2026 | 16:05:42.474 | 8,750 BZ | 2.502 | 21.892,500 | 17.006,000 | 159.989,290 |
| 28.08.2026 | 16:05:34.084 | 8,860 BZ | 2.502 | 22.167,720 | 14.504,000 | 138.096,790 |
| 28.08.2026 | 10:57:37.464 | 9,590 G | - | - | 12.002,000 | 115.929,070 |
| 28.08.2026 | 10:50:35.207 | 9,570 BZ | 4.501 | 43.074,570 | 12.002,000 | 115.929,070 |
| 28.08.2026 | 10:48:29.334 | 9,500 BZ | 2.501 | 23.759,500 | 7.501,000 | 72.854,500 |
| 28.08.2026 | 10:46:46.245 | 9,560 BZ | 1.500 | 14.340,000 | 5.000,000 | 49.095,000 |
| 28.08.2026 | 10:15:38.217 | 9,930 BZ | 3.500 | 34.755,000 | 3.500,000 | 34.755,000 |
| 28.08.2026 | 09:35:43.321 | 10,010 G | - | - | - | - |
| 28.08.2026 | 08:02:33.965 | 8,180 G | - | - | - | - |
| 27.08.2026 | 10:57:58.866 | 7,960 G | - | - | - | - |
| 27.08.2026 | 10:57:58.866 | 7,960 G | - | - | - | - |
| 27.08.2026 | 09:46:38.174 | 7,840 G | - | - | - | - |
| 27.08.2026 | 08:03:13.249 | 7,930 G | - | - | - | - |
| 26.08.2026 | 10:57:30.685 | 8,020 G | - | - | - | - |
| 26.08.2026 | 10:57:30.685 | 8,020 G | - | - | - | - |
| 26.08.2026 | 09:37:59.034 | 8,260 G | - | - | - | - |
| 26.08.2026 | 08:02:55.538 | 8,480 G | - | - | - | - |
| 25.08.2026 | 10:57:49.378 | 7,390 G | - | - | - | - |
| 25.08.2026 | 10:57:49.378 | 7,390 G | - | - | - | - |
| 25.08.2026 | 09:47:04.792 | 7,730 G | - | - | - | - |
| 25.08.2026 | 08:03:13.433 | 7,590 G | - | - | - | - |
| 24.08.2026 | 10:57:41.900 | 8,210 G | - | - | - | - |