Rigetti Computing Inc./Discount/15/Call/VONT
WKN BD2XAR
ISIN DE000BD2XAR5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 17:49:03.475 | 10,920 BZ | 9.000 | 98.280,000 | 9.000,000 | 98.280,000 |
| 29.09.2026 | 17:49:03.475 | 10,920 BZ | 9.000 | 98.280,000 | 9.000,000 | 98.280,000 |
| 29.09.2026 | 08:14:20.554 | 10,810 G | - | - | - | - |
| 28.09.2026 | 08:13:15.863 | 10,920 G | - | - | - | - |
| 28.09.2026 | 08:13:15.863 | 10,920 G | - | - | - | - |
| 25.09.2026 | 08:14:18.077 | 10,940 G | - | - | - | - |
| 24.09.2026 | 08:14:15.739 | 10,750 G | - | - | - | - |
| 24.09.2026 | 08:14:15.739 | 10,750 G | - | - | - | - |
| 23.09.2026 | 08:15:56.474 | 11,050 G | - | - | - | - |
| 23.09.2026 | 08:15:56.474 | 11,050 G | - | - | - | - |
| 22.09.2026 | 08:14:29.325 | 10,810 G | - | - | - | - |
| 22.09.2026 | 08:14:29.325 | 10,810 G | - | - | - | - |
| 21.09.2026 | 08:12:38.120 | 10,690 G | - | - | - | - |
| 21.09.2026 | 08:12:38.120 | 10,690 G | - | - | - | - |
| 18.09.2026 | 08:14:59.328 | 10,610 G | - | - | - | - |
| 18.09.2026 | 08:14:59.328 | 10,610 G | - | - | - | - |
| 17.09.2026 | 08:13:08.491 | 10,250 G | - | - | - | - |
| 17.09.2026 | 08:13:08.491 | 10,250 G | - | - | - | - |
| 16.09.2026 | 08:14:58.483 | 10,260 G | - | - | - | - |
| 16.09.2026 | 08:14:58.483 | 10,260 G | - | - | - | - |
| 15.09.2026 | 08:16:42.067 | 10,270 G | - | - | - | - |
| 15.09.2026 | 08:16:42.067 | 10,270 G | - | - | - | - |
| 14.09.2026 | 08:14:17.963 | 10,140 G | - | - | - | - |
| 14.09.2026 | 08:14:17.963 | 10,140 G | - | - | - | - |
| 11.09.2026 | 10:15:06.855 | 10,200 G | - | - | - | - |
| 11.09.2026 | 10:15:06.855 | 10,200 G | - | - | - | - |
| 10.09.2026 | 13:43:41.309 | 10,100 G | - | - | - | - |
| 10.09.2026 | 13:43:41.309 | 10,100 G | - | - | - | - |
| 10.09.2026 | 08:15:37.655 | 10,130 G | - | - | - | - |
| 09.09.2026 | 12:35:49.260 | 10,230 G | - | - | - | - |
| 09.09.2026 | 12:35:49.260 | 10,230 G | - | - | - | - |
| 09.09.2026 | 08:14:35.661 | 10,290 G | - | - | - | - |
| 08.09.2026 | 11:29:15.219 | 10,220 G | - | - | - | - |
| 08.09.2026 | 11:29:15.219 | 10,220 G | - | - | - | - |
| 08.09.2026 | 08:16:01.709 | 10,180 G | - | - | - | - |
| 07.09.2026 | 11:29:01.394 | 10,250 G | - | - | - | - |
| 07.09.2026 | 11:29:01.394 | 10,250 G | - | - | - | - |
| 07.09.2026 | 08:15:40.507 | 10,210 G | - | - | - | - |
| 04.09.2026 | 08:16:41.197 | 10,190 G | - | - | - | - |
| 04.09.2026 | 08:16:41.197 | 10,190 G | - | - | - | - |
| 03.09.2026 | 08:17:15.654 | 9,980 G | - | - | - | - |
| 03.09.2026 | 08:17:15.654 | 9,980 G | - | - | - | - |
| 02.09.2026 | 10:14:08.365 | 9,940 G | - | - | - | - |
| 02.09.2026 | 10:14:08.365 | 9,940 G | - | - | - | - |
| 02.09.2026 | 08:14:55.207 | 9,970 G | - | - | - | - |
| 01.09.2026 | 08:15:49.378 | 10,000 G | - | - | - | - |
| 01.09.2026 | 08:15:49.378 | 10,000 G | - | - | - | - |
| 31.08.2026 | 08:14:48.279 | 10,070 G | - | - | - | - |
| 31.08.2026 | 08:14:48.279 | 10,070 G | - | - | - | - |
| 28.08.2026 | 08:14:07.514 | 10,190 G | - | - | - | - |
| 28.08.2026 | 08:14:07.514 | 10,190 G | - | - | - | - |
| 27.08.2026 | 08:14:22.065 | 10,100 G | - | - | - | - |
| 27.08.2026 | 08:14:22.065 | 10,100 G | - | - | - | - |
| 26.08.2026 | 08:13:40.988 | 10,320 G | - | - | - | - |
| 26.08.2026 | 08:13:40.988 | 10,320 G | - | - | - | - |
| 25.08.2026 | 08:14:58.222 | 10,190 G | - | - | - | - |
| 25.08.2026 | 08:14:58.222 | 10,190 G | - | - | - | - |
| 24.08.2026 | 12:54:13.773 | 10,370 G | - | - | - | - |
| 24.08.2026 | 12:54:13.773 | 10,370 G | - | - | - | - |
| 24.08.2026 | 08:14:39.695 | 10,340 G | - | - | - | - |
| 21.08.2026 | 13:07:12.950 | 10,100 G | - | - | - | - |
| 21.08.2026 | 13:07:12.950 | 10,100 G | - | - | - | - |
| 21.08.2026 | 08:14:50.646 | 10,040 G | - | - | - | - |
| 20.08.2026 | 08:14:35.648 | 10,290 G | - | - | - | - |
| 20.08.2026 | 08:14:35.648 | 10,290 G | - | - | - | - |
| 19.08.2026 | 08:14:33.611 | 10,380 G | - | - | - | - |
| 19.08.2026 | 08:14:33.611 | 10,380 G | - | - | - | - |
| 18.08.2026 | 12:58:58.534 | 10,410 G | - | - | - | - |
| 18.08.2026 | 12:58:58.534 | 10,410 G | - | - | - | - |
| 18.08.2026 | 08:14:55.632 | 10,460 G | - | - | - | - |
| 17.08.2026 | 08:14:20.158 | 10,650 G | - | - | - | - |
| 17.08.2026 | 08:14:20.158 | 10,650 G | - | - | - | - |
| 14.08.2026 | 08:13:52.955 | 10,440 G | - | - | - | - |
| 14.08.2026 | 08:13:52.955 | 10,440 G | - | - | - | - |
| 13.08.2026 | 08:14:25.057 | 10,350 G | - | - | - | - |
| 13.08.2026 | 08:14:25.057 | 10,350 G | - | - | - | - |
| 12.08.2026 | 11:30:03.424 | 10,260 G | - | - | - | - |
| 12.08.2026 | 11:30:03.424 | 10,260 G | - | - | - | - |
| 12.08.2026 | 08:15:29.965 | 10,250 G | - | - | - | - |
| 11.08.2026 | 08:14:13.223 | 10,100 G | - | - | - | - |
| 11.08.2026 | 08:14:13.223 | 10,100 G | - | - | - | - |
| 10.08.2026 | 08:14:43.410 | 10,110 G | - | - | - | - |
| 10.08.2026 | 08:14:43.410 | 10,110 G | - | - | - | - |
| 07.08.2026 | 08:14:54.419 | 9,660 G | - | - | - | - |
| 07.08.2026 | 08:14:54.419 | 9,660 G | - | - | - | - |
| 06.08.2026 | 08:14:19.104 | 9,770 G | - | - | - | - |
| 06.08.2026 | 08:14:19.104 | 9,770 G | - | - | - | - |
| 05.08.2026 | 08:13:45.221 | 9,930 G | - | - | - | - |
| 05.08.2026 | 08:13:45.221 | 9,930 G | - | - | - | - |
| 04.08.2026 | 20:45:46.485 | 9,860 G | - | - | - | - |
| 04.08.2026 | 20:45:46.485 | 9,860 G | - | - | - | - |
| 04.08.2026 | 19:45:44.282 | 9,860 G | - | - | - | - |
| 04.08.2026 | 18:45:46.605 | 9,820 G | - | - | - | - |
| 04.08.2026 | 18:00:04.823 | 9,780 G | - | - | - | - |
| 04.08.2026 | 17:10:17.571 | 9,750 G | - | - | - | - |
| 04.08.2026 | 16:30:20.045 | 9,700 G | - | - | - | - |
| 04.08.2026 | 14:41:08.529 | 9,660 G | - | - | - | - |
| 04.08.2026 | 14:01:11.820 | 9,680 G | - | - | - | - |
| 04.08.2026 | 13:10:19.162 | 9,670 G | - | - | - | - |
| 04.08.2026 | 13:00:13.857 | 9,650 G | - | - | - | - |