DAX/KO/Call [endlos]/VONT
WKN BD2RRH
ISIN DE000BD2RRH2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.08.2026 | 21:09:22.751 | 3,760 G | - | - | 200.000,000 | 663.000,000 |
| 21.08.2026 | 21:09:22.751 | 3,760 G | - | - | 200.000,000 | 663.000,000 |
| 21.08.2026 | 19:09:02.319 | 3,860 G | - | - | 200.000,000 | 663.000,000 |
| 21.08.2026 | 18:10:57.984 | 3,930 G | - | - | 200.000,000 | 663.000,000 |
| 21.08.2026 | 17:16:50.126 | 3,970 G | - | - | 200.000,000 | 663.000,000 |
| 21.08.2026 | 15:47:00.340 | 3,790 G | - | - | 200.000,000 | 663.000,000 |
| 21.08.2026 | 14:15:07.954 | 3,350 G | - | - | 200.000,000 | 663.000,000 |
| 21.08.2026 | 13:57:47.009 | 3,260 BZ | 50.000 | 163.000,000 | 200.000,000 | 663.000,000 |
| 21.08.2026 | 13:56:57.083 | 3,260 BZ | 50.000 | 163.000,000 | 150.000,000 | 500.000,000 |
| 21.08.2026 | 13:17:04.370 | 3,310 G | - | - | 100.000,000 | 337.000,000 |
| 21.08.2026 | 12:54:57.594 | 2,910 G | - | - | 100.000,000 | 337.000,000 |
| 21.08.2026 | 12:07:55.614 | 3,200 G | - | - | 100.000,000 | 337.000,000 |
| 21.08.2026 | 11:27:00.406 | 3,350 BZ | 50.000 | 167.500,000 | 100.000,000 | 337.000,000 |
| 21.08.2026 | 11:25:48.963 | 3,390 BZ | 50.000 | 169.500,000 | 50.000,000 | 169.500,000 |
| 21.08.2026 | 11:25:33.825 | 3,380 G | - | - | - | - |
| 21.08.2026 | 11:10:43.965 | 3,590 G | - | - | - | - |
| 21.08.2026 | 10:07:42.029 | 3,190 G | - | - | - | - |
| 21.08.2026 | 09:46:53.165 | 3,280 G | - | - | - | - |
| 21.08.2026 | 09:08:16.638 | 2,740 G | - | - | - | - |
| 21.08.2026 | 08:12:34.005 | 3,020 G | - | - | - | - |
| 20.08.2026 | 21:08:38.787 | 2,600 G | - | - | - | - |
| 20.08.2026 | 21:08:38.787 | 2,600 G | - | - | - | - |
| 20.08.2026 | 19:07:31.039 | 2,870 G | - | - | - | - |
| 20.08.2026 | 18:05:50.801 | 2,700 G | - | - | - | - |
| 20.08.2026 | 17:17:52.586 | 2,860 G | - | - | - | - |
| 20.08.2026 | 16:05:57.329 | 2,320 G | - | - | - | - |
| 20.08.2026 | 15:43:11.458 | 2,640 G | - | - | - | - |
| 20.08.2026 | 14:12:25.847 | 2,280 G | - | - | - | - |
| 20.08.2026 | 13:07:47.069 | 2,940 G | - | - | - | - |
| 20.08.2026 | 12:07:59.862 | 2,730 G | - | - | - | - |
| 20.08.2026 | 11:11:06.917 | 2,430 G | - | - | - | - |
| 20.08.2026 | 10:05:33.284 | 2,630 G | - | - | - | - |
| 20.08.2026 | 09:40:37.320 | 2,940 G | - | - | - | - |
| 20.08.2026 | 09:06:53.505 | 3,380 G | - | - | - | - |
| 20.08.2026 | 08:11:25.690 | 4,000 G | - | - | - | - |
| 19.08.2026 | 21:08:01.433 | 3,680 G | - | - | - | - |
| 19.08.2026 | 21:08:01.433 | 3,680 G | - | - | - | - |
| 19.08.2026 | 19:07:11.482 | 3,870 G | - | - | - | - |
| 19.08.2026 | 18:05:55.068 | 4,160 G | - | - | - | - |
| 19.08.2026 | 17:11:21.881 | 4,250 G | - | - | - | - |
| 19.08.2026 | 16:05:08.424 | 3,800 G | - | - | - | - |
| 19.08.2026 | 15:38:20.814 | 4,010 G | - | - | - | - |
| 19.08.2026 | 14:12:30.674 | 3,680 G | - | - | - | - |
| 19.08.2026 | 13:06:43.766 | 4,090 G | - | - | - | - |
| 19.08.2026 | 12:06:48.422 | 4,130 G | - | - | - | - |
| 19.08.2026 | 11:11:17.959 | 3,860 G | - | - | - | - |
| 19.08.2026 | 10:07:02.818 | 4,280 G | - | - | - | - |
| 19.08.2026 | 09:45:00.764 | 4,090 G | - | - | - | - |
| 19.08.2026 | 09:07:55.224 | 4,080 G | - | - | - | - |
| 19.08.2026 | 08:12:13.961 | 3,990 G | - | - | - | - |
| 18.08.2026 | 21:07:48.026 | 4,590 G | - | - | - | - |
| 18.08.2026 | 21:07:48.026 | 4,590 G | - | - | - | - |
| 18.08.2026 | 19:08:07.100 | 4,810 G | - | - | - | - |
| 18.08.2026 | 18:08:48.760 | 4,580 G | - | - | - | - |
| 18.08.2026 | 17:12:02.219 | 4,300 G | - | - | - | - |
| 18.08.2026 | 16:05:38.847 | 5,050 G | - | - | - | - |
| 18.08.2026 | 15:41:09.244 | 5,260 G | - | - | - | - |
| 18.08.2026 | 14:14:00.517 | 5,470 G | - | - | - | - |
| 18.08.2026 | 13:15:57.515 | 5,530 G | - | - | - | - |
| 18.08.2026 | 12:56:04.463 | 5,510 G | - | - | - | - |
| 18.08.2026 | 12:07:29.829 | 5,620 G | - | - | - | - |
| 18.08.2026 | 11:11:16.146 | 5,050 G | - | - | - | - |
| 18.08.2026 | 10:08:32.573 | 4,510 G | - | - | - | - |
| 18.08.2026 | 09:42:46.652 | 5,150 G | - | - | - | - |
| 18.08.2026 | 09:07:43.856 | 5,730 G | - | - | - | - |
| 18.08.2026 | 08:12:19.862 | 5,570 G | - | - | - | - |
| 17.08.2026 | 21:08:14.821 | 5,950 G | - | - | - | - |
| 17.08.2026 | 21:08:14.821 | 5,950 G | - | - | - | - |
| 17.08.2026 | 19:08:40.736 | 6,350 G | - | - | - | - |
| 17.08.2026 | 18:09:02.999 | 6,490 G | - | - | - | - |
| 17.08.2026 | 17:18:09.094 | 6,620 G | - | - | - | - |
| 17.08.2026 | 16:05:31.059 | 7,080 G | - | - | - | - |
| 17.08.2026 | 15:39:38.764 | 6,960 G | - | - | - | - |
| 17.08.2026 | 14:12:42.573 | 7,290 G | - | - | - | - |
| 17.08.2026 | 13:07:29.406 | 7,430 G | - | - | - | - |
| 17.08.2026 | 12:07:06.699 | 7,110 G | - | - | - | - |
| 17.08.2026 | 11:13:06.775 | 7,350 G | - | - | - | - |
| 17.08.2026 | 10:06:47.720 | 7,200 G | - | - | - | - |
| 17.08.2026 | 09:42:54.077 | 7,530 G | - | - | - | - |
| 17.08.2026 | 09:07:43.154 | 7,570 G | - | - | - | - |
| 17.08.2026 | 08:11:57.954 | 7,970 G | - | - | - | - |
| 14.08.2026 | 21:08:28.442 | 7,600 G | - | - | - | - |
| 14.08.2026 | 21:08:28.442 | 7,600 G | - | - | - | - |
| 14.08.2026 | 19:08:44.402 | 7,490 G | - | - | - | - |
| 14.08.2026 | 18:09:46.463 | 7,630 G | - | - | - | - |
| 14.08.2026 | 17:11:10.324 | 7,460 G | - | - | - | - |
| 14.08.2026 | 16:06:25.058 | 7,480 G | - | - | - | - |
| 14.08.2026 | 15:43:19.794 | 7,690 G | - | - | - | - |
| 14.08.2026 | 14:15:43.210 | 8,340 G | - | - | - | - |
| 14.08.2026 | 13:08:50.849 | 7,930 G | - | - | - | - |
| 14.08.2026 | 12:08:53.751 | 8,130 G | - | - | - | - |
| 14.08.2026 | 11:14:25.378 | 7,520 G | - | - | - | - |
| 14.08.2026 | 10:03:55.697 | 7,860 G | - | - | - | - |
| 14.08.2026 | 09:32:13.354 | 7,660 G | - | - | - | - |
| 14.08.2026 | 09:06:47.962 | 7,660 G | - | - | - | - |
| 14.08.2026 | 08:11:26.304 | 7,150 G | - | - | - | - |
| 13.08.2026 | 21:08:19.177 | 6,990 G | - | - | - | - |
| 13.08.2026 | 21:08:19.177 | 6,990 G | - | - | - | - |
| 13.08.2026 | 19:08:43.751 | 6,680 G | - | - | - | - |
| 13.08.2026 | 18:07:28.146 | 6,420 G | - | - | - | - |