DAX/OS/Put [26075]/VONT
WKN BD27T4
ISIN DE000BD27T44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.08.2026 | 20:04:35.830 | 0,137 G | - | - | - | - |
| 11.08.2026 | 19:36:57.028 | 0,123 G | - | - | - | - |
| 11.08.2026 | 18:34:22.695 | 0,107 G | - | - | - | - |
| 11.08.2026 | 17:37:41.403 | 0,121 G | - | - | - | - |
| 11.08.2026 | 16:42:56.568 | 0,047 G | - | - | - | - |
| 11.08.2026 | 15:43:45.587 | 0,105 G | - | - | - | - |
| 11.08.2026 | 14:35:28.214 | 0,191 G | - | - | - | - |
| 11.08.2026 | 13:35:54.352 | 0,240 G | - | - | - | - |
| 11.08.2026 | 12:37:26.511 | 0,310 G | - | - | - | - |
| 11.08.2026 | 11:37:28.196 | 0,460 G | - | - | - | - |
| 11.08.2026 | 10:34:14.696 | 0,450 G | - | - | - | - |
| 11.08.2026 | 09:20:30.768 | 0,340 G | - | - | - | - |
| 10.08.2026 | 21:34:54.203 | 0,400 G | - | - | - | - |
| 10.08.2026 | 21:34:54.203 | 0,400 G | - | - | - | - |
| 10.08.2026 | 21:05:52.837 | 0,420 G | - | - | - | - |
| 10.08.2026 | 20:33:45.324 | 0,460 G | - | - | - | - |
| 10.08.2026 | 20:03:50.664 | 0,450 G | - | - | - | - |
| 10.08.2026 | 19:35:16.201 | 0,460 G | - | - | - | - |
| 10.08.2026 | 18:33:42.201 | 0,430 G | - | - | - | - |
| 10.08.2026 | 17:38:06.692 | 0,430 G | - | - | - | - |
| 10.08.2026 | 16:42:53.349 | 0,400 G | - | - | - | - |
| 10.08.2026 | 15:44:18.996 | 0,440 G | - | - | - | - |
| 10.08.2026 | 14:35:37.441 | 0,360 G | - | - | - | - |
| 10.08.2026 | 13:35:32.595 | 0,340 G | - | - | - | - |
| 10.08.2026 | 12:37:29.593 | 0,280 G | - | - | - | - |
| 10.08.2026 | 11:37:29.013 | 0,350 G | - | - | - | - |
| 10.08.2026 | 10:34:21.686 | 0,460 G | - | - | - | - |
| 10.08.2026 | 09:19:32.678 | 0,510 G | - | - | - | - |
| 07.08.2026 | 21:35:02.041 | 0,580 G | - | - | - | - |
| 07.08.2026 | 21:35:02.041 | 0,580 G | - | - | - | - |
| 07.08.2026 | 20:33:30.858 | 0,760 G | - | - | - | - |
| 07.08.2026 | 20:03:49.413 | 0,700 G | - | - | - | - |
| 07.08.2026 | 19:35:09.925 | 0,730 G | - | - | - | - |
| 07.08.2026 | 18:33:34.834 | 0,750 G | - | - | - | - |
| 07.08.2026 | 17:35:39.190 | 0,640 G | - | - | - | - |
| 07.08.2026 | 16:38:33.760 | 0,520 G | - | - | - | - |
| 07.08.2026 | 15:40:23.219 | 0,620 G | - | - | - | - |
| 07.08.2026 | 14:35:41.781 | 0,530 G | - | - | - | - |
| 07.08.2026 | 13:35:31.026 | 0,650 G | - | - | - | - |
| 07.08.2026 | 12:37:23.143 | 0,690 G | - | - | - | - |
| 07.08.2026 | 11:37:42.146 | 0,820 G | - | - | - | - |
| 07.08.2026 | 10:34:21.406 | 0,870 G | - | - | - | - |
| 07.08.2026 | 09:18:10.837 | 1,010 G | - | - | - | - |
| 06.08.2026 | 21:37:42.617 | 1,350 G | - | - | - | - |
| 06.08.2026 | 21:37:42.617 | 1,350 G | - | - | - | - |
| 06.08.2026 | 21:08:43.510 | 1,260 G | - | - | - | - |
| 06.08.2026 | 20:47:29.693 | 1,300 G | - | - | - | - |
| 06.08.2026 | 20:34:57.198 | 1,270 G | - | - | - | - |
| 06.08.2026 | 20:05:32.340 | 1,260 G | - | - | - | - |
| 06.08.2026 | 19:47:38.349 | 1,280 G | - | - | - | - |
| 06.08.2026 | 19:38:27.938 | 1,280 G | - | - | - | - |
| 06.08.2026 | 18:47:36.821 | 1,360 G | - | - | - | - |
| 06.08.2026 | 18:35:07.306 | 1,330 G | - | - | - | - |
| 06.08.2026 | 18:02:22.879 | 1,350 G | - | - | - | - |
| 06.08.2026 | 17:38:23.682 | 1,330 G | - | - | - | - |
| 06.08.2026 | 17:13:08.706 | 1,190 G | - | - | - | - |
| 06.08.2026 | 16:44:51.225 | 1,170 G | - | - | - | - |
| 06.08.2026 | 16:33:52.063 | 1,200 G | - | - | - | - |
| 06.08.2026 | 15:49:45.252 | 1,400 G | - | - | - | - |
| 06.08.2026 | 14:46:06.866 | 1,430 G | - | - | - | - |
| 06.08.2026 | 14:43:37.986 | 1,400 G | - | - | - | - |
| 06.08.2026 | 14:04:14.553 | 1,380 G | - | - | - | - |
| 06.08.2026 | 13:38:03.570 | 1,340 G | - | - | - | - |
| 06.08.2026 | 13:02:43.775 | 1,370 G | - | - | - | - |
| 06.08.2026 | 12:39:38.679 | 1,360 G | - | - | - | - |
| 06.08.2026 | 12:01:53.915 | 1,360 G | - | - | - | - |
| 06.08.2026 | 11:03:34.593 | 1,360 G | - | - | - | - |
| 06.08.2026 | 10:35:12.824 | 1,450 G | - | - | - | - |
| 06.08.2026 | 10:02:11.856 | 1,680 G | - | - | - | - |
| 06.08.2026 | 09:43:16.958 | 1,480 G | - | - | - | - |
| 06.08.2026 | 09:32:10.184 | 1,460 G | - | - | - | - |
| 06.08.2026 | 09:03:14.862 | 1,630 G | - | - | - | - |
| 06.08.2026 | 08:33:50.990 | 1,440 G | - | - | - | - |
| 06.08.2026 | 08:04:37.779 | 1,440 G | - | - | - | - |