Gold/KO/Call [endlos]/VONT
WKN BD245D
ISIN DE000BD245D0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.08.2026 | 21:38:23.547 | 10,930 G | - | - | 132.390,000 | 1.240.370,950 |
| 07.08.2026 | 21:38:23.547 | 10,930 G | - | - | 132.390,000 | 1.240.370,950 |
| 07.08.2026 | 20:25:09.766 | 9,960 G | - | - | 132.390,000 | 1.240.370,950 |
| 07.08.2026 | 19:11:22.102 | 10,200 G | - | - | 132.390,000 | 1.240.370,950 |
| 07.08.2026 | 18:56:12.141 | 9,580 BZ | 6.000 | 57.480,000 | 132.390,000 | 1.240.370,950 |
| 07.08.2026 | 18:21:16.417 | 10,860 G | - | - | 126.390,000 | 1.182.890,950 |
| 07.08.2026 | 17:31:50.643 | 11,050 G | - | - | 126.390,000 | 1.182.890,950 |
| 07.08.2026 | 17:18:49.376 | 11,760 BZ | 6.000 | 70.560,000 | 126.390,000 | 1.182.890,950 |
| 07.08.2026 | 16:44:13.341 | 11,070 BZ | 7.000 | 77.490,000 | 106.390,000 | 952.870,950 |
| 07.08.2026 | 16:43:56.852 | 11,080 BZ | 7.000 | 77.560,000 | 99.390,000 | 875.380,950 |
| 07.08.2026 | 16:41:15.484 | 11,180 BZ | 1.000 | 11.180,000 | 92.390,000 | 797.820,950 |
| 07.08.2026 | 16:17:26.691 | 10,380 G | - | - | 86.390,000 | 732.420,950 |
| 07.08.2026 | 15:25:10.759 | 11,290 G | - | - | 86.390,000 | 732.420,950 |
| 07.08.2026 | 14:30:44.665 | 11,380 BZ | 125 | 1.422,500 | 86.390,000 | 732.420,950 |
| 07.08.2026 | 13:56:20.786 | 9,310 BZ | 8.000 | 74.480,000 | 86.265,000 | 730.998,450 |
| 07.08.2026 | 13:53:06.950 | 9,000 BZ | 8.000 | 72.000,000 | 78.265,000 | 656.518,450 |
| 07.08.2026 | 13:52:54.754 | 9,000 BZ | 8.000 | 72.000,000 | 70.265,000 | 584.518,450 |
| 07.08.2026 | 13:43:22.611 | 9,070 BZ | 1.000 | 9.070,000 | 62.265,000 | 512.518,450 |
| 07.08.2026 | 13:42:25.189 | 9,060 BZ | 900 | 8.154,000 | 61.265,000 | 503.448,450 |
| 07.08.2026 | 13:41:16.794 | 9,090 BZ | 900 | 8.181,000 | 60.365,000 | 495.294,450 |
| 07.08.2026 | 13:40:29.851 | 9,050 G | - | - | 59.465,000 | 487.113,450 |
| 07.08.2026 | 13:31:55.888 | 9,240 BZ | 8.000 | 73.920,000 | 59.465,000 | 487.113,450 |
| 07.08.2026 | 13:31:50.679 | 9,280 BZ | 12.000 | 111.360,000 | 51.465,000 | 413.193,450 |
| 07.08.2026 | 13:28:59.207 | 9,070 BZ | 4.000 | 36.280,000 | 39.465,000 | 301.833,450 |
| 07.08.2026 | 13:27:43.086 | 9,270 BZ | 8.000 | 74.160,000 | 35.465,000 | 265.553,450 |
| 07.08.2026 | 13:25:53.363 | 9,170 BZ | 120 | 1.100,400 | 27.465,000 | 191.393,450 |
| 07.08.2026 | 13:20:40.529 | 8,990 BZ | 120 | 1.078,800 | 27.345,000 | 190.293,050 |
| 07.08.2026 | 12:41:24.225 | 8,480 G | - | - | 27.225,000 | 189.214,250 |
| 07.08.2026 | 11:47:20.971 | 8,660 BZ | 1.000 | 8.660,000 | 27.225,000 | 189.214,250 |
| 07.08.2026 | 11:42:31.106 | 8,010 BZ | 125 | 1.001,250 | 25.225,000 | 171.934,250 |
| 07.08.2026 | 11:40:23.946 | 7,850 BZ | 1.000 | 7.850,000 | 25.100,000 | 170.933,000 |
| 07.08.2026 | 11:40:17.644 | 7,900 BZ | 1.000 | 7.900,000 | 24.100,000 | 163.083,000 |
| 07.08.2026 | 11:24:56.085 | 7,900 BZ | 1.000 | 7.900,000 | 23.100,000 | 155.183,000 |
| 07.08.2026 | 11:15:43.246 | 7,460 G | - | - | 21.100,000 | 139.643,000 |
| 07.08.2026 | 11:12:37.160 | 7,470 G | - | - | 20.100,000 | 132.033,000 |
| 07.08.2026 | 11:12:15.669 | 7,530 G | - | - | 20.100,000 | 132.033,000 |
| 07.08.2026 | 10:11:54.327 | 6,590 BZ | 10.000 | 65.900,000 | 20.100,000 | 132.033,000 |
| 07.08.2026 | 10:11:42.786 | 6,550 BZ | 10.000 | 65.500,000 | 10.100,000 | 66.133,000 |
| 07.08.2026 | 10:10:31.568 | 6,590 G | - | - | 100,000 | 633,000 |
| 07.08.2026 | 10:05:13.029 | 6,420 G | - | - | 100,000 | 633,000 |
| 07.08.2026 | 10:05:01.305 | 6,330 BZ | 100 | 633,000 | 100,000 | 633,000 |
| 06.08.2026 | 21:58:59.354 | 2,660 BZ | 50 | 133,000 | 25.260,000 | 113.988,200 |
| 06.08.2026 | 21:58:59.354 | 2,660 BZ | 50 | 133,000 | 25.260,000 | 113.988,200 |
| 06.08.2026 | 21:30:41.028 | 1,560 G | - | - | 25.210,000 | 113.855,200 |
| 06.08.2026 | 19:30:38.015 | 1,970 G | - | - | 25.210,000 | 113.855,200 |
| 06.08.2026 | 18:32:05.250 | 1,150 BZ | 75 | 86,250 | 25.210,000 | 113.855,200 |
| 06.08.2026 | 18:21:17.962 | 0,610 BZ | 75 | 45,750 | 25.135,000 | 113.768,950 |
| 06.08.2026 | 18:20:16.279 | 0,690 G | - | - | 25.060,000 | 113.723,200 |
| 06.08.2026 | 18:16:52.823 | 0,720 BZ | 60 | 43,200 | 25.060,000 | 113.723,200 |
| 06.08.2026 | 17:29:32.480 | 3,140 G | - | - | 25.000,000 | 113.680,000 |
| 06.08.2026 | 16:54:53.485 | 4,500 BZ | 10.000 | 45.000,000 | 25.000,000 | 113.680,000 |
| 06.08.2026 | 16:54:48.861 | 4,500 BZ | 10.000 | 45.000,000 | 15.000,000 | 68.680,000 |
| 06.08.2026 | 16:42:50.892 | 4,720 BZ | 4.000 | 18.880,000 | 5.000,000 | 23.680,000 |
| 06.08.2026 | 16:35:30.062 | 4,800 BZ | 1.000 | 4.800,000 | 1.000,000 | 4.800,000 |
| 06.08.2026 | 16:34:58.049 | 4,690 G | - | - | - | - |
| 06.08.2026 | 16:15:44.991 | 4,090 G | - | - | - | - |