Advanced Micro Devices Inc./KO/Put [endlos]/VONT
WKN BD236Q
ISIN DE000BD236Q1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.08.2026 | 20:49:33.208 | 2,660 G | - | - | - | - |
| 10.08.2026 | 20:49:33.208 | 2,660 G | - | - | - | - |
| 10.08.2026 | 19:52:36.388 | 2,670 G | - | - | - | - |
| 10.08.2026 | 18:48:17.578 | 2,630 G | - | - | - | - |
| 10.08.2026 | 17:51:19.772 | 2,390 G | - | - | - | - |
| 10.08.2026 | 16:53:34.887 | 2,480 G | - | - | - | - |
| 10.08.2026 | 16:52:58.886 | 2,490 G | - | - | - | - |
| 10.08.2026 | 14:57:19.020 | 2,380 G | - | - | - | - |
| 10.08.2026 | 13:56:00.053 | 2,100 G | - | - | - | - |
| 10.08.2026 | 11:56:25.975 | 1,730 G | - | - | - | - |
| 10.08.2026 | 10:16:00.248 | 1,540 G | - | - | - | - |
| 10.08.2026 | 10:14:45.063 | 1,550 G | - | - | - | - |
| 07.08.2026 | 14:53:07.630 | 0,045 G | - | - | - | - |
| 07.08.2026 | 14:53:07.630 | 0,045 G | - | - | - | - |
| 07.08.2026 | 11:51:32.790 | 1,070 G | - | - | - | - |
| 07.08.2026 | 09:17:37.206 | 1,180 G | - | - | - | - |
| 06.08.2026 | 20:49:31.622 | 1,190 G | - | - | - | - |
| 06.08.2026 | 20:49:31.622 | 1,190 G | - | - | - | - |
| 06.08.2026 | 19:52:45.683 | 1,240 G | - | - | - | - |
| 06.08.2026 | 18:48:13.100 | 1,440 G | - | - | - | - |
| 06.08.2026 | 17:51:56.322 | 1,300 G | - | - | - | - |
| 06.08.2026 | 16:58:47.917 | 1,370 G | - | - | - | - |
| 06.08.2026 | 14:45:59.985 | 2,630 G | - | - | - | - |
| 06.08.2026 | 13:39:44.192 | 2,350 G | - | - | - | - |
| 06.08.2026 | 11:35:29.503 | 2,600 G | - | - | - | - |