DAX/KO/Call [0]/VONT
WKN BD225E
ISIN DE000BD225E0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.08.2026 | 21:32:29.236 | 0,480 G | - | - | - | - |
| 13.08.2026 | 21:32:29.236 | 0,480 G | - | - | - | - |
| 13.08.2026 | 21:02:22.570 | 0,500 G | - | - | - | - |
| 13.08.2026 | 20:32:07.148 | 0,530 G | - | - | - | - |
| 13.08.2026 | 20:02:10.120 | 0,530 G | - | - | - | - |
| 13.08.2026 | 19:32:17.231 | 0,530 G | - | - | - | - |
| 13.08.2026 | 18:32:07.664 | 0,540 G | - | - | - | - |
| 13.08.2026 | 17:34:09.044 | 0,570 G | - | - | - | - |
| 13.08.2026 | 16:32:28.685 | 0,500 G | - | - | - | - |
| 13.08.2026 | 15:32:09.777 | 0,480 G | - | - | - | - |
| 13.08.2026 | 14:32:03.722 | 0,440 G | - | - | - | - |
| 12.08.2026 | 14:34:45.125 | 0,001 G | - | - | - | - |
| 12.08.2026 | 14:34:45.125 | 0,001 G | - | - | - | - |
| 12.08.2026 | 13:37:46.328 | 0,360 G | - | - | - | - |
| 12.08.2026 | 12:41:55.216 | 0,290 G | - | - | - | - |
| 12.08.2026 | 11:40:32.239 | 0,360 G | - | - | - | - |
| 12.08.2026 | 11:09:39.716 | 0,390 G | - | - | - | - |
| 12.08.2026 | 10:34:10.595 | 0,410 G | - | - | - | - |
| 12.08.2026 | 08:58:41.095 | 0,420 G | - | - | - | - |
| 11.08.2026 | 21:35:37.203 | 0,460 G | - | - | - | - |
| 11.08.2026 | 21:35:37.203 | 0,460 G | - | - | - | - |
| 11.08.2026 | 21:06:37.870 | 0,470 G | - | - | - | - |
| 11.08.2026 | 20:33:55.010 | 0,470 G | - | - | - | - |
| 11.08.2026 | 20:04:11.398 | 0,470 G | - | - | - | - |
| 11.08.2026 | 19:36:20.061 | 0,450 G | - | - | - | - |
| 11.08.2026 | 18:34:08.798 | 0,440 G | - | - | - | - |
| 11.08.2026 | 17:36:34.557 | 0,440 G | - | - | - | - |
| 11.08.2026 | 16:41:41.663 | 0,380 G | - | - | - | - |
| 11.08.2026 | 15:41:40.068 | 0,420 G | - | - | - | - |
| 11.08.2026 | 14:34:39.578 | 0,460 G | - | - | - | - |
| 11.08.2026 | 13:35:04.935 | 0,480 G | - | - | - | - |
| 11.08.2026 | 12:36:35.098 | 0,510 G | - | - | - | - |
| 11.08.2026 | 11:36:35.198 | 0,550 G | - | - | - | - |
| 11.08.2026 | 10:34:00.387 | 0,540 G | - | - | - | - |
| 11.08.2026 | 08:57:40.791 | 0,490 G | - | - | - | - |
| 10.08.2026 | 21:34:20.903 | 0,500 G | - | - | - | - |
| 10.08.2026 | 21:34:20.903 | 0,500 G | - | - | - | - |
| 10.08.2026 | 21:04:53.279 | 0,500 G | - | - | - | - |
| 10.08.2026 | 20:33:25.247 | 0,510 G | - | - | - | - |
| 10.08.2026 | 20:03:24.671 | 0,510 G | - | - | - | - |
| 10.08.2026 | 19:34:39.643 | 0,520 G | - | - | - | - |
| 10.08.2026 | 18:33:24.994 | 0,500 G | - | - | - | - |
| 10.08.2026 | 17:36:54.129 | 0,500 G | - | - | - | - |
| 10.08.2026 | 16:41:07.818 | 0,490 G | - | - | - | - |
| 10.08.2026 | 15:41:39.556 | 0,500 G | - | - | - | - |
| 10.08.2026 | 14:34:40.974 | 0,460 G | - | - | - | - |
| 10.08.2026 | 13:34:38.629 | 0,450 G | - | - | - | - |
| 10.08.2026 | 12:36:43.651 | 0,420 G | - | - | - | - |
| 10.08.2026 | 11:36:36.697 | 0,440 G | - | - | - | - |
| 10.08.2026 | 10:34:04.839 | 0,490 G | - | - | - | - |
| 10.08.2026 | 08:57:16.526 | 0,490 G | - | - | - | - |
| 07.08.2026 | 21:34:40.888 | 0,480 G | - | - | - | - |
| 07.08.2026 | 21:34:40.888 | 0,480 G | - | - | - | - |
| 07.08.2026 | 21:05:28.738 | 0,520 G | - | - | - | - |
| 07.08.2026 | 20:33:23.199 | 0,530 G | - | - | - | - |
| 07.08.2026 | 20:03:40.871 | 0,520 G | - | - | - | - |
| 07.08.2026 | 18:33:19.174 | 0,530 G | - | - | - | - |
| 07.08.2026 | 17:35:08.633 | 0,510 G | - | - | - | - |
| 07.08.2026 | 16:37:51.646 | 0,440 G | - | - | - | - |
| 07.08.2026 | 14:34:57.977 | 0,430 G | - | - | - | - |
| 07.08.2026 | 13:34:47.868 | 0,470 G | - | - | - | - |
| 07.08.2026 | 12:36:43.407 | 0,480 G | - | - | - | - |
| 07.08.2026 | 11:36:56.235 | 0,520 G | - | - | - | - |
| 07.08.2026 | 10:34:06.273 | 0,530 G | - | - | - | - |
| 07.08.2026 | 08:56:31.629 | 0,700 G | - | - | - | - |
| 06.08.2026 | 21:35:39.445 | 0,700 G | - | - | - | - |
| 06.08.2026 | 21:35:39.445 | 0,700 G | - | - | - | - |
| 06.08.2026 | 21:06:34.118 | 0,690 G | - | - | - | - |
| 06.08.2026 | 20:33:45.623 | 0,680 G | - | - | - | - |
| 06.08.2026 | 20:04:20.656 | 0,690 G | - | - | - | - |
| 06.08.2026 | 19:35:52.967 | 0,690 G | - | - | - | - |
| 06.08.2026 | 18:33:56.332 | 0,700 G | - | - | - | - |
| 06.08.2026 | 17:35:49.539 | 0,710 G | - | - | - | - |
| 06.08.2026 | 16:40:04.604 | 0,600 G | - | - | - | - |
| 06.08.2026 | 13:34:50.773 | 0,600 G | - | - | - | - |
| 06.08.2026 | 12:36:37.262 | 0,660 G | - | - | - | - |
| 06.08.2026 | 11:36:56.708 | 0,680 G | - | - | - | - |
| 06.08.2026 | 10:34:11.540 | 0,700 G | - | - | - | - |
| 06.08.2026 | 08:55:11.395 | 0,660 G | - | - | - | - |
| 05.08.2026 | 21:37:28.542 | 0,660 G | - | - | - | - |
| 05.08.2026 | 21:37:28.542 | 0,660 G | - | - | - | - |
| 05.08.2026 | 21:08:14.821 | 0,670 G | - | - | - | - |
| 05.08.2026 | 20:47:29.753 | 0,670 G | - | - | - | - |
| 05.08.2026 | 20:34:47.985 | 0,660 G | - | - | - | - |
| 05.08.2026 | 20:05:12.150 | 0,660 G | - | - | - | - |
| 05.08.2026 | 19:48:12.104 | 0,670 G | - | - | - | - |
| 05.08.2026 | 19:38:28.164 | 0,660 G | - | - | - | - |
| 05.08.2026 | 18:48:05.875 | 0,690 G | - | - | - | - |
| 05.08.2026 | 18:35:18.391 | 0,680 G | - | - | - | - |
| 05.08.2026 | 18:02:32.788 | 0,710 G | - | - | - | - |
| 05.08.2026 | 17:40:42.120 | 0,690 G | - | - | - | - |
| 05.08.2026 | 17:13:43.774 | 0,680 G | - | - | - | - |
| 05.08.2026 | 16:46:35.867 | 0,650 G | - | - | - | - |
| 05.08.2026 | 16:35:22.486 | 0,580 G | - | - | - | - |
| 05.08.2026 | 15:49:00.353 | 0,540 G | - | - | - | - |
| 05.08.2026 | 15:43:38.447 | 0,530 G | - | - | - | - |
| 05.08.2026 | 14:43:29.687 | 0,560 G | - | - | - | - |
| 05.08.2026 | 14:37:53.447 | 0,560 G | - | - | - | - |
| 05.08.2026 | 14:04:00.486 | 0,560 G | - | - | - | - |
| 05.08.2026 | 13:36:51.992 | 0,580 G | - | - | - | - |