NASDAQ 100/OS/Put [27450]/VONT
WKN BD1Y9C
ISIN DE000BD1Y9C4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 17:21:19.725 | 0,063 G | - | - | - | - |
| 31.07.2026 | 17:21:19.725 | 0,063 G | - | - | - | - |
| 31.07.2026 | 15:13:00.658 | 0,290 G | - | - | - | - |
| 31.07.2026 | 14:21:26.986 | 0,350 G | - | - | - | - |
| 31.07.2026 | 12:13:24.061 | 0,217 G | - | - | - | - |
| 31.07.2026 | 10:13:01.130 | 0,215 G | - | - | - | - |
| 30.07.2026 | 15:12:27.164 | 2,050 G | - | - | - | - |
| 30.07.2026 | 15:12:27.164 | 2,050 G | - | - | - | - |
| 30.07.2026 | 14:18:38.019 | 2,360 G | - | - | - | - |
| 30.07.2026 | 12:13:17.570 | 3,150 G | - | - | - | - |
| 30.07.2026 | 10:37:35.087 | 3,230 G | - | - | - | - |
| 30.07.2026 | 09:37:04.112 | 4,000 G | - | - | - | - |
| 29.07.2026 | 17:21:07.680 | 3,570 G | - | - | - | - |
| 29.07.2026 | 17:21:07.680 | 3,570 G | - | - | - | - |
| 29.07.2026 | 15:12:16.987 | 2,650 G | - | - | - | - |
| 29.07.2026 | 14:18:39.875 | 2,580 G | - | - | - | - |
| 29.07.2026 | 12:13:32.308 | 2,200 G | - | - | - | - |
| 29.07.2026 | 09:41:38.068 | 2,390 G | - | - | - | - |
| 28.07.2026 | 17:10:56.172 | 2,800 G | - | - | - | - |
| 28.07.2026 | 17:10:56.172 | 2,800 G | - | - | - | - |
| 28.07.2026 | 15:12:44.705 | 2,660 G | - | - | - | - |
| 28.07.2026 | 14:17:54.178 | 2,800 G | - | - | - | - |
| 28.07.2026 | 12:12:46.609 | 2,790 G | - | - | - | - |
| 28.07.2026 | 10:36:12.113 | 2,690 G | - | - | - | - |
| 28.07.2026 | 09:38:18.990 | 2,920 G | - | - | - | - |
| 27.07.2026 | 20:51:25.882 | 2,410 G | - | - | - | - |
| 27.07.2026 | 20:51:25.882 | 2,410 G | - | - | - | - |
| 27.07.2026 | 19:51:15.590 | 2,600 G | - | - | - | - |
| 27.07.2026 | 18:51:19.402 | 2,460 G | - | - | - | - |
| 27.07.2026 | 18:00:58.445 | 2,540 G | - | - | - | - |
| 27.07.2026 | 17:23:08.088 | 2,460 G | - | - | - | - |
| 27.07.2026 | 17:10:12.400 | 2,340 G | - | - | - | - |
| 27.07.2026 | 16:14:12.192 | 2,180 G | - | - | - | - |
| 27.07.2026 | 15:47:48.280 | 1,800 G | - | - | - | - |
| 27.07.2026 | 15:15:39.311 | 1,390 G | - | - | - | - |
| 27.07.2026 | 14:42:36.575 | 1,410 G | - | - | - | - |
| 27.07.2026 | 14:26:11.123 | 1,460 G | - | - | - | - |
| 27.07.2026 | 14:03:56.884 | 1,340 G | - | - | - | - |
| 27.07.2026 | 13:01:25.054 | 1,280 G | - | - | - | - |
| 27.07.2026 | 12:19:53.559 | 1,270 G | - | - | - | - |
| 27.07.2026 | 12:01:07.601 | 1,240 G | - | - | - | - |
| 27.07.2026 | 11:00:59.730 | 1,280 G | - | - | - | - |
| 27.07.2026 | 10:01:29.215 | 1,350 G | - | - | - | - |
| 27.07.2026 | 09:31:25.945 | 1,330 G | - | - | - | - |
| 27.07.2026 | 09:29:10.395 | 1,300 G | - | - | - | - |
| 27.07.2026 | 09:01:16.363 | 1,270 G | - | - | - | - |
| 27.07.2026 | 08:32:10.109 | 1,310 G | - | - | - | - |