GE VERNOVA LLC/OS/Call [1200]/VONT
WKN BD1VGP
ISIN DE000BD1VGP2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 16:01:16.592 | 0,040 G | - | - | - | - |
| 02.10.2026 | 10:54:04.838 | 0,140 G | - | - | - | - |
| 01.10.2026 | 09:29:36.046 | 0,001 G | - | - | - | - |
| 01.10.2026 | 09:29:36.046 | 0,001 G | - | - | - | - |
| 30.09.2026 | 09:33:32.586 | 0,047 G | - | - | - | - |
| 30.09.2026 | 09:33:32.586 | 0,047 G | - | - | - | - |
| 29.09.2026 | 09:34:19.574 | 0,053 G | - | - | - | - |
| 29.09.2026 | 09:34:19.574 | 0,053 G | - | - | - | - |
| 28.09.2026 | 09:27:55.285 | 0,017 G | - | - | - | - |
| 28.09.2026 | 09:27:55.285 | 0,017 G | - | - | - | - |
| 24.09.2026 | 09:34:22.958 | 0,159 G | - | - | - | - |
| 24.09.2026 | 09:34:22.958 | 0,159 G | - | - | - | - |
| 23.09.2026 | 09:33:49.572 | 0,170 G | - | - | - | - |
| 23.09.2026 | 09:33:49.572 | 0,170 G | - | - | - | - |
| 22.09.2026 | 09:34:47.709 | 0,190 G | - | - | - | - |
| 22.09.2026 | 09:34:47.709 | 0,190 G | - | - | - | - |
| 21.09.2026 | 09:30:26.691 | 0,240 G | - | - | - | - |
| 21.09.2026 | 09:30:26.691 | 0,240 G | - | - | - | - |
| 18.09.2026 | 09:41:18.575 | 0,220 G | - | - | - | - |
| 18.09.2026 | 09:41:18.575 | 0,220 G | - | - | - | - |
| 17.09.2026 | 10:15:33.639 | 0,260 G | - | - | - | - |
| 17.09.2026 | 10:15:33.639 | 0,260 G | - | - | - | - |
| 16.09.2026 | 09:42:47.654 | 0,091 G | - | - | - | - |
| 16.09.2026 | 09:42:47.654 | 0,091 G | - | - | - | - |
| 15.09.2026 | 10:23:36.195 | 0,102 G | - | - | - | - |
| 15.09.2026 | 10:23:36.195 | 0,102 G | - | - | - | - |
| 15.09.2026 | 09:41:49.652 | 0,109 G | - | - | - | - |
| 14.09.2026 | 09:34:08.298 | 0,220 G | - | - | - | - |
| 14.09.2026 | 09:34:08.298 | 0,220 G | - | - | - | - |
| 11.09.2026 | 13:28:27.868 | 0,380 G | - | - | - | - |
| 11.09.2026 | 13:28:27.868 | 0,380 G | - | - | - | - |
| 11.09.2026 | 09:29:17.844 | 0,370 G | - | - | - | - |
| 10.09.2026 | 09:43:42.339 | 0,590 G | - | - | - | - |
| 10.09.2026 | 09:43:42.339 | 0,590 G | - | - | - | - |
| 09.09.2026 | 09:39:46.853 | 0,830 G | - | - | - | - |
| 09.09.2026 | 09:39:46.853 | 0,830 G | - | - | - | - |
| 08.09.2026 | 09:45:45.300 | 0,570 G | - | - | - | - |
| 08.09.2026 | 09:45:45.300 | 0,570 G | - | - | - | - |
| 07.09.2026 | 09:39:28.021 | 0,530 G | - | - | - | - |
| 07.09.2026 | 09:39:28.021 | 0,530 G | - | - | - | - |
| 04.09.2026 | 09:38:55.656 | 0,630 G | - | - | - | - |
| 04.09.2026 | 09:38:55.656 | 0,630 G | - | - | - | - |
| 03.09.2026 | 09:46:18.036 | 0,490 G | - | - | - | - |
| 03.09.2026 | 09:46:18.036 | 0,490 G | - | - | - | - |
| 02.09.2026 | 13:05:18.367 | 0,290 G | - | - | - | - |
| 02.09.2026 | 13:05:18.367 | 0,290 G | - | - | - | - |
| 01.09.2026 | 09:41:00.220 | 0,430 G | - | - | - | - |
| 01.09.2026 | 09:41:00.220 | 0,430 G | - | - | - | - |
| 31.08.2026 | 09:37:08.382 | 0,470 G | - | - | - | - |
| 31.08.2026 | 09:37:08.382 | 0,470 G | - | - | - | - |
| 28.08.2026 | 09:28:11.865 | 0,950 G | - | - | - | - |
| 28.08.2026 | 09:28:11.865 | 0,950 G | - | - | - | - |
| 27.08.2026 | 09:38:31.929 | 1,410 G | - | - | - | - |
| 27.08.2026 | 09:38:31.929 | 1,410 G | - | - | - | - |
| 26.08.2026 | 09:29:59.646 | 0,920 G | - | - | - | - |
| 26.08.2026 | 09:29:59.646 | 0,920 G | - | - | - | - |
| 25.08.2026 | 09:38:47.645 | 1,200 G | - | - | - | - |
| 25.08.2026 | 09:38:47.645 | 1,200 G | - | - | - | - |
| 24.08.2026 | 09:37:41.514 | 1,190 G | - | - | - | - |
| 24.08.2026 | 09:37:41.514 | 1,190 G | - | - | - | - |
| 21.08.2026 | 09:41:29.914 | 1,630 G | - | - | - | - |
| 21.08.2026 | 09:41:29.914 | 1,630 G | - | - | - | - |
| 20.08.2026 | 09:36:32.671 | 2,180 G | - | - | - | - |
| 20.08.2026 | 09:36:32.671 | 2,180 G | - | - | - | - |
| 19.08.2026 | 10:09:54.301 | 2,660 G | - | - | - | - |
| 19.08.2026 | 10:09:54.301 | 2,660 G | - | - | - | - |
| 18.08.2026 | 09:38:23.111 | 4,060 G | - | - | - | - |
| 18.08.2026 | 09:38:23.111 | 4,060 G | - | - | - | - |
| 17.08.2026 | 09:38:19.042 | 4,440 G | - | - | - | - |
| 17.08.2026 | 09:38:19.042 | 4,440 G | - | - | - | - |
| 14.08.2026 | 09:26:49.698 | 4,030 G | - | - | - | - |
| 14.08.2026 | 09:26:49.698 | 4,030 G | - | - | - | - |
| 13.08.2026 | 09:37:53.741 | 3,850 G | - | - | - | - |
| 13.08.2026 | 09:37:53.741 | 3,850 G | - | - | - | - |
| 12.08.2026 | 09:39:22.667 | 3,520 G | - | - | - | - |
| 12.08.2026 | 09:39:22.667 | 3,520 G | - | - | - | - |
| 11.08.2026 | 09:39:40.150 | 3,190 G | - | - | - | - |
| 11.08.2026 | 09:39:40.150 | 3,190 G | - | - | - | - |
| 10.08.2026 | 09:38:19.577 | 3,480 G | - | - | - | - |
| 10.08.2026 | 09:38:19.577 | 3,480 G | - | - | - | - |
| 07.08.2026 | 09:36:33.387 | 4,140 G | - | - | - | - |
| 07.08.2026 | 09:36:33.387 | 4,140 G | - | - | - | - |
| 06.08.2026 | 09:35:18.803 | 4,630 G | - | - | - | - |
| 06.08.2026 | 09:35:18.803 | 4,630 G | - | - | - | - |
| 05.08.2026 | 09:29:37.492 | 4,930 G | - | - | - | - |
| 05.08.2026 | 09:29:37.492 | 4,930 G | - | - | - | - |
| 04.08.2026 | 09:29:16.044 | 4,610 G | - | - | - | - |
| 04.08.2026 | 09:29:16.044 | 4,610 G | - | - | - | - |
| 03.08.2026 | 09:33:15.067 | 4,450 G | - | - | - | - |
| 03.08.2026 | 09:33:15.067 | 4,450 G | - | - | - | - |
| 31.07.2026 | 10:12:09.092 | 4,450 G | - | - | - | - |
| 31.07.2026 | 10:12:09.092 | 4,450 G | - | - | - | - |
| 30.07.2026 | 10:29:17.201 | 2,680 G | - | - | - | - |
| 30.07.2026 | 10:29:17.201 | 2,680 G | - | - | - | - |
| 30.07.2026 | 09:31:41.724 | 2,650 G | - | - | - | - |
| 29.07.2026 | 09:37:09.619 | 3,440 G | - | - | - | - |
| 29.07.2026 | 09:37:09.619 | 3,440 G | - | - | - | - |
| 28.07.2026 | 10:28:00.443 | 4,240 G | - | - | - | - |
| 28.07.2026 | 10:28:00.443 | 4,240 G | - | - | - | - |
| 28.07.2026 | 10:24:37.486 | 4,290 G | - | - | - | - |