NASDAQ 100/OS/Call [29150]/VONT
WKN BD1UGA
ISIN DE000BD1UGA6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 17:18:44.151 | 0,023 G | - | - | - | - |
| 28.07.2026 | 16:12:20.448 | 0,058 G | - | - | - | - |
| 28.07.2026 | 15:12:25.194 | 0,103 G | - | - | - | - |
| 28.07.2026 | 14:16:27.517 | 0,075 G | - | - | - | - |
| 28.07.2026 | 12:12:31.768 | 0,076 G | - | - | - | - |
| 28.07.2026 | 10:27:50.890 | 0,100 G | - | - | - | - |
| 28.07.2026 | 10:23:38.923 | 0,082 G | - | - | - | - |
| 27.07.2026 | 15:12:16.948 | 1,230 G | - | - | - | - |
| 27.07.2026 | 15:12:16.948 | 1,230 G | - | - | - | - |
| 27.07.2026 | 14:19:15.203 | 1,210 G | - | - | - | - |
| 27.07.2026 | 12:14:35.258 | 1,390 G | - | - | - | - |
| 27.07.2026 | 10:11:50.941 | 1,240 G | - | - | - | - |
| 24.07.2026 | 20:51:41.355 | 0,470 G | - | - | - | - |
| 24.07.2026 | 20:51:41.355 | 0,470 G | - | - | - | - |
| 24.07.2026 | 19:51:43.156 | 0,660 G | - | - | - | - |
| 24.07.2026 | 18:51:53.407 | 0,660 G | - | - | - | - |
| 24.07.2026 | 18:01:34.256 | 0,780 G | - | - | - | - |
| 24.07.2026 | 17:24:19.640 | 0,750 G | - | - | - | - |
| 24.07.2026 | 17:13:10.956 | 0,660 G | - | - | - | - |
| 24.07.2026 | 16:15:10.934 | 0,680 G | - | - | - | - |
| 24.07.2026 | 15:44:29.747 | 0,840 G | - | - | - | - |
| 24.07.2026 | 15:15:44.741 | 1,270 G | - | - | - | - |
| 24.07.2026 | 14:42:35.160 | 1,380 G | - | - | - | - |
| 24.07.2026 | 14:24:31.585 | 1,500 G | - | - | - | - |
| 24.07.2026 | 14:03:44.246 | 1,400 G | - | - | - | - |
| 24.07.2026 | 13:01:51.915 | 1,450 G | - | - | - | - |
| 24.07.2026 | 12:26:20.442 | 1,460 G | - | - | - | - |
| 24.07.2026 | 12:01:23.865 | 1,550 G | - | - | - | - |
| 24.07.2026 | 11:01:27.206 | 1,380 G | - | - | - | - |
| 24.07.2026 | 10:01:33.616 | 1,360 G | - | - | - | - |
| 24.07.2026 | 09:43:23.016 | 1,380 G | - | - | - | - |
| 24.07.2026 | 09:31:16.485 | 1,480 G | - | - | - | - |
| 24.07.2026 | 09:02:10.908 | 1,280 G | - | - | - | - |
| 24.07.2026 | 08:32:59.213 | 1,210 G | - | - | - | - |
| 24.07.2026 | 08:00:32.309 | 1,230 G | - | - | - | - |