NASDAQ 100/OS/Put [28700]/VONT
WKN BD1UDC
ISIN DE000BD1UDC9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.08.2026 | 12:13:09.449 | 0,165 G | - | - | 3.000,000 | 357,000 |
| 06.08.2026 | 09:34:14.339 | 0,138 G | - | - | 3.000,000 | 357,000 |
| 06.08.2026 | 08:12:39.234 | 0,119 BZ | 3.000 | 357,000 | 3.000,000 | 357,000 |
| 06.08.2026 | 08:11:13.975 | 0,117 G | - | - | - | - |
| 04.08.2026 | 12:13:27.007 | 1,480 G | - | - | - | - |
| 04.08.2026 | 12:13:27.007 | 1,480 G | - | - | - | - |
| 04.08.2026 | 10:35:44.631 | 1,560 G | - | - | - | - |
| 03.08.2026 | 15:11:58.109 | 4,590 G | - | - | - | - |
| 03.08.2026 | 15:11:58.109 | 4,590 G | - | - | - | - |
| 03.08.2026 | 14:17:24.202 | 4,700 G | - | - | - | - |
| 03.08.2026 | 12:14:34.456 | 4,180 G | - | - | - | - |
| 03.08.2026 | 09:31:32.530 | 3,820 G | - | - | - | - |
| 31.07.2026 | 15:12:31.706 | 4,820 G | - | - | - | - |
| 31.07.2026 | 15:12:31.706 | 4,820 G | - | - | - | - |
| 31.07.2026 | 14:19:57.910 | 5,150 G | - | - | - | - |
| 31.07.2026 | 12:12:54.524 | 4,630 G | - | - | - | - |
| 31.07.2026 | 10:11:58.082 | 4,680 G | - | - | - | - |
| 30.07.2026 | 15:12:05.748 | 9,350 G | - | - | - | - |
| 30.07.2026 | 15:12:05.748 | 9,350 G | - | - | - | - |
| 30.07.2026 | 14:17:03.263 | 9,960 G | - | - | - | - |
| 30.07.2026 | 12:12:59.848 | 11,540 G | - | - | - | - |
| 30.07.2026 | 10:26:21.016 | 11,770 G | - | - | - | - |
| 30.07.2026 | 10:24:48.541 | 11,920 G | - | - | - | - |
| 29.07.2026 | 15:11:49.557 | 9,340 G | - | - | - | - |
| 29.07.2026 | 15:11:49.557 | 9,340 G | - | - | - | - |
| 29.07.2026 | 14:16:40.322 | 9,200 G | - | - | - | - |
| 29.07.2026 | 12:13:11.284 | 8,440 G | - | - | - | - |
| 29.07.2026 | 09:36:08.407 | 8,920 G | - | - | - | - |
| 28.07.2026 | 17:28:08.625 | 8,750 G | - | - | - | - |
| 28.07.2026 | 17:28:08.625 | 8,750 G | - | - | - | - |
| 28.07.2026 | 15:12:25.194 | 8,720 G | - | - | - | - |
| 28.07.2026 | 14:16:27.897 | 9,070 G | - | - | - | - |
| 28.07.2026 | 12:12:32.640 | 9,050 G | - | - | - | - |
| 28.07.2026 | 10:27:50.040 | 8,820 G | - | - | - | - |
| 28.07.2026 | 10:23:36.958 | 8,980 G | - | - | - | - |
| 27.07.2026 | 15:12:19.568 | 5,390 G | - | - | - | - |
| 27.07.2026 | 15:12:19.568 | 5,390 G | - | - | - | - |
| 27.07.2026 | 14:19:16.942 | 5,540 G | - | - | - | - |
| 27.07.2026 | 12:14:35.663 | 5,090 G | - | - | - | - |
| 27.07.2026 | 10:11:49.154 | 5,340 G | - | - | - | - |
| 24.07.2026 | 20:51:42.497 | 7,280 G | - | - | - | - |
| 24.07.2026 | 20:51:42.497 | 7,280 G | - | - | - | - |
| 24.07.2026 | 19:51:43.265 | 6,250 G | - | - | - | - |
| 24.07.2026 | 18:51:51.767 | 6,360 G | - | - | - | - |
| 24.07.2026 | 18:01:33.864 | 5,860 G | - | - | - | - |
| 24.07.2026 | 17:24:21.115 | 6,200 G | - | - | - | - |
| 24.07.2026 | 17:13:15.941 | 6,660 G | - | - | - | - |
| 24.07.2026 | 16:34:29.779 | 7,280 G | - | - | - | - |
| 24.07.2026 | 16:15:17.073 | 6,770 G | - | - | - | - |
| 24.07.2026 | 15:15:44.796 | 6,410 G | - | - | - | - |
| 24.07.2026 | 14:42:34.376 | 6,180 G | - | - | - | - |
| 24.07.2026 | 14:24:30.362 | 5,950 G | - | - | - | - |
| 24.07.2026 | 14:03:33.436 | 6,170 G | - | - | - | - |
| 24.07.2026 | 13:01:49.098 | 6,140 G | - | - | - | - |
| 24.07.2026 | 12:26:17.895 | 6,110 G | - | - | - | - |
| 24.07.2026 | 12:01:22.361 | 5,930 G | - | - | - | - |
| 24.07.2026 | 11:01:21.885 | 6,300 G | - | - | - | - |
| 24.07.2026 | 10:01:26.811 | 6,370 G | - | - | - | - |
| 24.07.2026 | 09:43:21.011 | 6,330 G | - | - | - | - |
| 24.07.2026 | 09:31:13.525 | 6,130 G | - | - | - | - |
| 24.07.2026 | 09:02:08.803 | 6,570 G | - | - | - | - |
| 24.07.2026 | 08:32:58.117 | 6,760 G | - | - | - | - |
| 24.07.2026 | 08:00:27.894 | 6,710 G | - | - | - | - |