DAX/KO/Call [endlos]/VONT
WKN BD1LU1
ISIN DE000BD1LU15
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 21:04:54.326 | 2,710 G | - | - | 151.600,000 | 458.092,000 |
| 18.09.2026 | 21:04:54.326 | 2,710 G | - | - | 151.600,000 | 458.092,000 |
| 18.09.2026 | 19:03:54.187 | 2,620 G | - | - | 151.600,000 | 458.092,000 |
| 18.09.2026 | 18:04:17.615 | 2,520 G | - | - | 151.600,000 | 458.092,000 |
| 18.09.2026 | 17:35:41.809 | 2,850 BZ | 800 | 2.280,000 | 151.600,000 | 458.092,000 |
| 18.09.2026 | 17:23:29.177 | 2,890 BZ | 800 | 2.312,000 | 150.800,000 | 455.812,000 |
| 18.09.2026 | 17:06:33.071 | 2,940 G | - | - | 150.000,000 | 453.500,000 |
| 18.09.2026 | 17:01:37.748 | 3,020 BZ | 50.000 | 151.000,000 | 150.000,000 | 453.500,000 |
| 18.09.2026 | 17:01:26.857 | 3,020 BZ | 50.000 | 151.000,000 | 100.000,000 | 302.500,000 |
| 18.09.2026 | 16:55:54.140 | 3,030 BZ | 50.000 | 151.500,000 | 50.000,000 | 151.500,000 |
| 18.09.2026 | 16:04:34.773 | 2,950 G | - | - | - | - |
| 18.09.2026 | 15:31:31.718 | 3,610 G | - | - | - | - |
| 18.09.2026 | 14:06:46.345 | 4,150 G | - | - | - | - |
| 18.09.2026 | 13:03:57.978 | 5,170 G | - | - | - | - |
| 18.09.2026 | 12:04:01.411 | 5,120 G | - | - | - | - |
| 18.09.2026 | 11:07:09.780 | 5,890 G | - | - | - | - |
| 18.09.2026 | 10:05:50.798 | 5,820 G | - | - | - | - |
| 18.09.2026 | 09:22:27.392 | 5,850 G | - | - | - | - |
| 18.09.2026 | 09:04:40.425 | 5,890 G | - | - | - | - |
| 18.09.2026 | 08:08:20.351 | 6,270 G | - | - | - | - |
| 17.09.2026 | 21:07:22.823 | 6,480 G | - | - | - | - |
| 17.09.2026 | 21:07:22.823 | 6,480 G | - | - | - | - |
| 17.09.2026 | 19:07:40.872 | 6,600 G | - | - | - | - |
| 17.09.2026 | 18:06:01.761 | 7,000 G | - | - | - | - |
| 17.09.2026 | 17:12:43.945 | 7,300 G | - | - | - | - |
| 17.09.2026 | 16:05:14.004 | 7,350 G | - | - | - | - |
| 17.09.2026 | 15:37:48.356 | 7,130 G | - | - | - | - |
| 17.09.2026 | 14:11:45.473 | 7,200 G | - | - | - | - |
| 17.09.2026 | 13:06:09.563 | 6,610 G | - | - | - | - |
| 17.09.2026 | 12:06:19.390 | 6,480 G | - | - | - | - |
| 17.09.2026 | 11:10:34.557 | 6,530 G | - | - | - | - |
| 17.09.2026 | 10:09:12.589 | 6,110 G | - | - | - | - |
| 17.09.2026 | 10:05:07.343 | 6,140 G | - | - | - | - |
| 17.09.2026 | 09:56:54.453 | 6,260 G | - | - | - | - |
| 16.09.2026 | 21:06:05.595 | 4,820 G | - | - | - | - |
| 16.09.2026 | 21:06:05.595 | 4,820 G | - | - | - | - |
| 16.09.2026 | 19:06:00.173 | 5,060 G | - | - | - | - |
| 16.09.2026 | 18:05:07.847 | 5,320 G | - | - | - | - |
| 16.09.2026 | 17:09:04.593 | 5,700 G | - | - | - | - |
| 16.09.2026 | 16:05:42.013 | 4,880 G | - | - | - | - |
| 16.09.2026 | 15:33:57.713 | 4,860 G | - | - | - | - |
| 16.09.2026 | 14:09:48.776 | 4,920 G | - | - | - | - |
| 16.09.2026 | 13:05:59.603 | 4,770 G | - | - | - | - |
| 16.09.2026 | 12:05:45.695 | 4,150 G | - | - | - | - |
| 16.09.2026 | 11:08:17.127 | 4,180 G | - | - | - | - |
| 16.09.2026 | 10:05:37.297 | 4,020 G | - | - | - | - |
| 16.09.2026 | 09:23:36.327 | 4,680 G | - | - | - | - |
| 16.09.2026 | 09:06:45.039 | 4,980 G | - | - | - | - |
| 16.09.2026 | 08:11:31.458 | 4,720 G | - | - | - | - |
| 15.09.2026 | 21:09:15.887 | 4,390 G | - | - | - | - |
| 15.09.2026 | 21:09:15.887 | 4,390 G | - | - | - | - |
| 15.09.2026 | 19:09:21.472 | 4,460 G | - | - | - | - |
| 15.09.2026 | 18:08:30.753 | 4,190 G | - | - | - | - |
| 15.09.2026 | 17:16:20.607 | 4,010 G | - | - | - | - |
| 15.09.2026 | 16:25:09.772 | 4,350 G | - | - | - | - |
| 15.09.2026 | 16:01:30.060 | 4,670 G | - | - | - | - |
| 15.09.2026 | 14:11:03.171 | 4,150 G | - | - | - | - |
| 15.09.2026 | 11:05:22.566 | 2,350 G | - | - | - | - |
| 15.09.2026 | 10:07:26.542 | 2,000 G | - | - | - | - |
| 15.09.2026 | 09:23:21.646 | 3,350 G | - | - | - | - |
| 15.09.2026 | 09:04:00.172 | 3,630 G | - | - | - | - |
| 15.09.2026 | 08:08:46.668 | 4,580 G | - | - | - | - |
| 14.09.2026 | 21:04:26.740 | 5,470 G | - | - | - | - |
| 14.09.2026 | 21:04:26.740 | 5,470 G | - | - | - | - |
| 14.09.2026 | 19:03:34.567 | 5,550 G | - | - | - | - |
| 14.09.2026 | 18:06:50.792 | 4,970 G | - | - | - | - |
| 14.09.2026 | 17:11:23.346 | 3,870 G | - | - | - | - |
| 14.09.2026 | 16:08:57.493 | 4,480 G | - | - | - | - |
| 14.09.2026 | 14:07:07.071 | 4,140 G | - | - | - | - |
| 14.09.2026 | 13:03:46.740 | 4,910 G | - | - | - | - |
| 14.09.2026 | 12:06:53.111 | 4,250 G | - | - | - | - |
| 14.09.2026 | 11:06:11.629 | 4,110 G | - | - | - | - |
| 14.09.2026 | 10:06:25.709 | 4,740 G | - | - | - | - |
| 14.09.2026 | 09:15:21.638 | 5,270 G | - | - | - | - |
| 14.09.2026 | 09:04:02.834 | 4,880 G | - | - | - | - |
| 14.09.2026 | 08:08:09.277 | 4,810 G | - | - | - | - |
| 11.09.2026 | 21:06:58.707 | 5,610 G | - | - | - | - |
| 11.09.2026 | 21:06:58.707 | 5,610 G | - | - | - | - |
| 11.09.2026 | 19:07:37.522 | 5,820 G | - | - | - | - |
| 11.09.2026 | 18:24:40.160 | 5,640 G | - | - | - | - |
| 11.09.2026 | 17:13:46.425 | 5,430 G | - | - | - | - |
| 11.09.2026 | 16:20:14.043 | 5,650 G | - | - | - | - |
| 11.09.2026 | 15:38:28.258 | 5,740 G | - | - | - | - |
| 11.09.2026 | 14:12:05.726 | 5,180 G | - | - | - | - |
| 11.09.2026 | 13:55:46.095 | 5,290 G | - | - | - | - |
| 11.09.2026 | 13:12:52.432 | 5,310 G | - | - | - | - |
| 11.09.2026 | 12:21:29.900 | 5,430 G | - | - | - | - |
| 11.09.2026 | 11:20:12.970 | 5,110 G | - | - | - | - |
| 11.09.2026 | 10:11:16.252 | 4,280 G | - | - | - | - |
| 11.09.2026 | 10:04:12.084 | 4,300 G | - | - | - | - |
| 11.09.2026 | 09:13:26.869 | 4,670 G | - | - | - | - |
| 11.09.2026 | 09:05:33.295 | 4,880 G | - | - | - | - |
| 11.09.2026 | 08:11:27.471 | 4,330 G | - | - | - | - |
| 10.09.2026 | 21:04:55.964 | 3,400 G | - | - | - | - |
| 10.09.2026 | 21:04:55.964 | 3,400 G | - | - | - | - |
| 10.09.2026 | 19:04:45.517 | 3,640 G | - | - | - | - |
| 10.09.2026 | 18:04:09.139 | 3,550 G | - | - | - | - |
| 10.09.2026 | 16:07:25.954 | 4,350 G | - | - | - | - |
| 10.09.2026 | 15:31:42.505 | 4,680 G | - | - | - | - |
| 10.09.2026 | 14:07:36.392 | 5,500 G | - | - | - | - |