NASDAQ 100/OS/Call [29400]/VONT
WKN BD1KDU
ISIN DE000BD1KDU2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 16:12:37.441 | 0,930 G | - | - | - | - |
| 04.08.2026 | 15:12:38.512 | 0,670 G | - | - | - | - |
| 04.08.2026 | 14:22:14.330 | 0,620 G | - | - | - | - |
| 04.08.2026 | 13:40:44.939 | 0,390 G | - | - | - | - |
| 04.08.2026 | 12:13:21.883 | 0,196 G | - | - | - | - |
| 04.08.2026 | 10:28:04.418 | 0,191 G | - | - | - | - |
| 03.08.2026 | 17:19:37.117 | 0,006 G | - | - | - | - |
| 03.08.2026 | 17:19:37.117 | 0,006 G | - | - | - | - |
| 03.08.2026 | 16:11:24.322 | 0,005 G | - | - | - | - |
| 03.08.2026 | 15:11:17.425 | 0,001 G | - | - | - | - |
| 03.08.2026 | 14:14:14.361 | 0,001 G | - | - | - | - |
| 03.08.2026 | 12:13:14.869 | 0,002 G | - | - | - | - |
| 03.08.2026 | 09:01:46.759 | 0,010 G | - | - | - | - |
| 31.07.2026 | 17:18:12.875 | 0,030 G | - | - | - | - |
| 31.07.2026 | 17:18:12.875 | 0,030 G | - | - | - | - |
| 31.07.2026 | 15:11:27.067 | 0,199 G | - | - | - | - |
| 31.07.2026 | 14:15:03.631 | 0,176 G | - | - | - | - |
| 31.07.2026 | 12:11:43.052 | 0,211 G | - | - | - | - |
| 31.07.2026 | 08:50:08.526 | 0,174 G | - | - | - | - |
| 30.07.2026 | 17:16:30.857 | 0,097 G | - | - | - | - |
| 30.07.2026 | 15:13:26.523 | 0,056 G | - | - | - | - |
| 30.07.2026 | 14:23:51.077 | 0,019 G | - | - | - | - |
| 30.07.2026 | 12:11:59.010 | 0,001 G | - | - | - | - |
| 30.07.2026 | 09:03:10.455 | 0,001 G | - | - | - | - |
| 29.07.2026 | 17:18:06.784 | 0,068 G | - | - | - | - |
| 29.07.2026 | 17:18:06.784 | 0,068 G | - | - | - | - |
| 29.07.2026 | 16:11:11.532 | 0,128 G | - | - | - | - |
| 29.07.2026 | 15:11:07.776 | 0,157 G | - | - | - | - |
| 29.07.2026 | 14:14:26.541 | 0,178 G | - | - | - | - |
| 29.07.2026 | 12:12:28.858 | 0,197 G | - | - | - | - |
| 29.07.2026 | 09:09:19.879 | 0,155 G | - | - | - | - |
| 28.07.2026 | 17:17:55.187 | 0,147 G | - | - | - | - |
| 28.07.2026 | 16:12:10.280 | 0,157 G | - | - | - | - |
| 28.07.2026 | 15:12:12.353 | 0,227 G | - | - | - | - |
| 28.07.2026 | 14:15:44.313 | 0,205 G | - | - | - | - |
| 28.07.2026 | 12:12:16.079 | 0,204 G | - | - | - | - |
| 28.07.2026 | 10:23:00.184 | 0,211 G | - | - | - | - |
| 28.07.2026 | 10:10:07.792 | 0,179 G | - | - | - | - |
| 27.07.2026 | 15:11:04.906 | 1,150 G | - | - | - | - |
| 27.07.2026 | 15:11:04.906 | 1,150 G | - | - | - | - |
| 27.07.2026 | 14:14:16.735 | 1,110 G | - | - | - | - |
| 27.07.2026 | 12:12:58.008 | 1,290 G | - | - | - | - |
| 27.07.2026 | 08:59:41.176 | 1,210 G | - | - | - | - |
| 24.07.2026 | 17:28:49.876 | 0,920 G | - | - | - | - |
| 24.07.2026 | 17:28:49.876 | 0,920 G | - | - | - | - |
| 24.07.2026 | 15:11:19.377 | 1,370 G | - | - | - | - |
| 24.07.2026 | 14:14:13.780 | 1,560 G | - | - | - | - |
| 24.07.2026 | 12:14:49.024 | 1,570 G | - | - | - | - |
| 24.07.2026 | 09:12:49.530 | 1,510 G | - | - | - | - |
| 23.07.2026 | 17:17:04.403 | 1,490 G | - | - | - | - |
| 23.07.2026 | 17:17:04.403 | 1,490 G | - | - | - | - |
| 23.07.2026 | 15:11:20.529 | 1,940 G | - | - | - | - |
| 23.07.2026 | 14:14:36.536 | 2,410 G | - | - | - | - |
| 23.07.2026 | 12:15:29.397 | 2,780 G | - | - | - | - |
| 23.07.2026 | 09:11:30.378 | 2,580 G | - | - | - | - |
| 22.07.2026 | 20:51:42.300 | 3,380 G | - | - | - | - |
| 22.07.2026 | 20:51:42.300 | 3,380 G | - | - | - | - |
| 22.07.2026 | 19:51:37.881 | 3,570 G | - | - | - | - |
| 22.07.2026 | 18:51:38.067 | 3,690 G | - | - | - | - |
| 22.07.2026 | 18:01:20.336 | 3,840 G | - | - | - | - |
| 22.07.2026 | 17:23:32.698 | 3,810 G | - | - | - | - |
| 22.07.2026 | 17:13:28.276 | 3,780 G | - | - | - | - |
| 22.07.2026 | 15:44:19.578 | 3,400 G | - | - | - | - |
| 22.07.2026 | 15:15:43.732 | 3,010 G | - | - | - | - |
| 22.07.2026 | 14:42:45.715 | 3,040 G | - | - | - | - |
| 22.07.2026 | 14:24:55.122 | 2,840 G | - | - | - | - |
| 22.07.2026 | 14:04:16.783 | 2,960 G | - | - | - | - |
| 22.07.2026 | 13:01:53.710 | 3,320 G | - | - | - | - |
| 22.07.2026 | 12:19:12.869 | 3,270 G | - | - | - | - |
| 22.07.2026 | 12:01:25.443 | 3,280 G | - | - | - | - |
| 22.07.2026 | 11:00:56.610 | 3,190 G | - | - | - | - |
| 22.07.2026 | 10:01:08.337 | 3,070 G | - | - | - | - |
| 22.07.2026 | 09:30:42.509 | 3,160 G | - | - | - | - |
| 22.07.2026 | 09:01:44.732 | 3,120 G | - | - | - | - |
| 22.07.2026 | 08:32:45.964 | 3,100 G | - | - | - | - |
| 22.07.2026 | 08:00:45.083 | 3,380 G | - | - | - | - |