NASDAQ 100/OS/Call [29500]/VONT
WKN BD1KD5
ISIN DE000BD1KD58
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 17:21:11.560 | 0,720 G | - | - | - | - |
| 04.08.2026 | 16:12:37.441 | 0,560 G | - | - | - | - |
| 04.08.2026 | 15:12:38.512 | 0,430 G | - | - | - | - |
| 04.08.2026 | 14:22:14.330 | 0,390 G | - | - | - | - |
| 04.08.2026 | 13:40:44.982 | 0,218 G | - | - | - | - |
| 04.08.2026 | 12:13:21.883 | 0,095 G | - | - | - | - |
| 04.08.2026 | 10:28:02.922 | 0,093 G | - | - | - | - |
| 03.08.2026 | 17:19:14.331 | 0,001 G | - | - | - | - |
| 03.08.2026 | 17:19:14.331 | 0,001 G | - | - | - | - |
| 03.08.2026 | 16:11:17.047 | 0,001 G | - | - | - | - |
| 03.08.2026 | 15:11:13.488 | 0,001 G | - | - | - | - |
| 03.08.2026 | 14:14:14.324 | 0,001 G | - | - | - | - |
| 03.08.2026 | 12:13:14.911 | 0,001 G | - | - | - | - |
| 03.08.2026 | 09:01:45.802 | 0,001 G | - | - | - | - |
| 31.07.2026 | 17:18:12.875 | 0,005 G | - | - | - | - |
| 31.07.2026 | 17:18:12.875 | 0,005 G | - | - | - | - |
| 31.07.2026 | 15:11:27.023 | 0,130 G | - | - | - | - |
| 31.07.2026 | 14:15:04.729 | 0,116 G | - | - | - | - |
| 31.07.2026 | 12:11:43.094 | 0,139 G | - | - | - | - |
| 31.07.2026 | 08:50:07.605 | 0,113 G | - | - | - | - |
| 30.07.2026 | 17:20:46.224 | 0,053 G | - | - | - | - |
| 30.07.2026 | 17:20:46.224 | 0,053 G | - | - | - | - |
| 30.07.2026 | 16:11:21.192 | 0,048 G | - | - | - | - |
| 30.07.2026 | 15:11:18.217 | 0,016 G | - | - | - | - |
| 30.07.2026 | 14:14:06.742 | 0,006 G | - | - | - | - |
| 30.07.2026 | 12:11:59.866 | 0,001 G | - | - | - | - |
| 30.07.2026 | 09:03:09.260 | 0,001 G | - | - | - | - |
| 29.07.2026 | 17:18:13.705 | 0,043 G | - | - | - | - |
| 29.07.2026 | 17:18:13.705 | 0,043 G | - | - | - | - |
| 29.07.2026 | 15:11:07.707 | 0,110 G | - | - | - | - |
| 29.07.2026 | 14:14:27.371 | 0,126 G | - | - | - | - |
| 29.07.2026 | 12:12:28.292 | 0,139 G | - | - | - | - |
| 29.07.2026 | 09:09:19.935 | 0,108 G | - | - | - | - |
| 28.07.2026 | 17:17:58.087 | 0,105 G | - | - | - | - |
| 28.07.2026 | 17:17:58.087 | 0,105 G | - | - | - | - |
| 28.07.2026 | 16:12:10.373 | 0,122 G | - | - | - | - |
| 28.07.2026 | 15:12:12.315 | 0,165 G | - | - | - | - |
| 28.07.2026 | 14:15:44.356 | 0,148 G | - | - | - | - |
| 28.07.2026 | 12:12:15.580 | 0,148 G | - | - | - | - |
| 28.07.2026 | 10:23:00.184 | 0,153 G | - | - | - | - |
| 28.07.2026 | 10:10:08.273 | 0,130 G | - | - | - | - |
| 27.07.2026 | 15:11:04.815 | 0,930 G | - | - | - | - |
| 27.07.2026 | 15:11:04.815 | 0,930 G | - | - | - | - |
| 27.07.2026 | 14:14:19.347 | 0,890 G | - | - | - | - |
| 27.07.2026 | 12:12:58.847 | 1,050 G | - | - | - | - |
| 27.07.2026 | 08:59:39.560 | 0,980 G | - | - | - | - |
| 24.07.2026 | 17:15:16.400 | 0,720 G | - | - | - | - |
| 24.07.2026 | 17:15:16.400 | 0,720 G | - | - | - | - |
| 24.07.2026 | 16:11:30.254 | 0,670 G | - | - | - | - |
| 24.07.2026 | 15:11:20.579 | 1,130 G | - | - | - | - |
| 24.07.2026 | 14:14:16.484 | 1,310 G | - | - | - | - |
| 24.07.2026 | 12:14:51.260 | 1,300 G | - | - | - | - |
| 24.07.2026 | 09:12:49.587 | 1,250 G | - | - | - | - |
| 23.07.2026 | 17:17:04.495 | 1,260 G | - | - | - | - |
| 23.07.2026 | 17:17:04.495 | 1,260 G | - | - | - | - |
| 23.07.2026 | 16:11:50.007 | 1,570 G | - | - | - | - |
| 23.07.2026 | 14:14:38.299 | 2,090 G | - | - | - | - |
| 23.07.2026 | 12:15:30.019 | 2,420 G | - | - | - | - |
| 23.07.2026 | 09:11:28.555 | 2,230 G | - | - | - | - |
| 22.07.2026 | 20:51:45.819 | 2,970 G | - | - | - | - |
| 22.07.2026 | 20:51:45.819 | 2,970 G | - | - | - | - |
| 22.07.2026 | 19:51:40.204 | 3,150 G | - | - | - | - |
| 22.07.2026 | 18:51:39.453 | 3,270 G | - | - | - | - |
| 22.07.2026 | 18:01:20.379 | 3,410 G | - | - | - | - |
| 22.07.2026 | 17:23:32.598 | 3,370 G | - | - | - | - |
| 22.07.2026 | 17:13:33.137 | 3,360 G | - | - | - | - |
| 22.07.2026 | 16:16:02.568 | 2,990 G | - | - | - | - |
| 22.07.2026 | 15:44:23.187 | 3,000 G | - | - | - | - |
| 22.07.2026 | 15:15:45.013 | 2,640 G | - | - | - | - |
| 22.07.2026 | 14:42:47.873 | 2,670 G | - | - | - | - |
| 22.07.2026 | 14:24:55.731 | 2,480 G | - | - | - | - |
| 22.07.2026 | 14:04:12.715 | 2,590 G | - | - | - | - |
| 22.07.2026 | 13:01:51.432 | 2,920 G | - | - | - | - |
| 22.07.2026 | 12:19:08.539 | 2,900 G | - | - | - | - |
| 22.07.2026 | 12:01:11.308 | 2,890 G | - | - | - | - |
| 22.07.2026 | 11:00:49.786 | 2,810 G | - | - | - | - |
| 22.07.2026 | 10:01:03.703 | 2,700 G | - | - | - | - |
| 22.07.2026 | 09:43:09.307 | 2,620 G | - | - | - | - |
| 22.07.2026 | 09:30:42.435 | 2,780 G | - | - | - | - |
| 22.07.2026 | 09:01:42.339 | 2,750 G | - | - | - | - |
| 22.07.2026 | 08:32:45.729 | 2,730 G | - | - | - | - |
| 22.07.2026 | 08:00:42.348 | 2,980 G | - | - | - | - |