S&P 500 Index/OS/Put [7600]/VONT
WKN BD1FPT
ISIN DE000BD1FPT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.09.2026 | 08:14:49.516 | 0,077 G | - | - | - | - |
| 23.09.2026 | 08:17:02.210 | 0,012 G | - | - | - | - |
| 23.09.2026 | 08:17:02.210 | 0,012 G | - | - | - | - |
| 22.09.2026 | 08:15:18.130 | 0,048 G | - | - | - | - |
| 22.09.2026 | 08:15:18.130 | 0,048 G | - | - | - | - |
| 21.09.2026 | 08:13:20.259 | 0,164 G | - | - | - | - |
| 21.09.2026 | 08:13:20.259 | 0,164 G | - | - | - | - |
| 18.09.2026 | 08:15:57.118 | 0,260 G | - | - | - | - |
| 18.09.2026 | 08:15:57.118 | 0,260 G | - | - | - | - |
| 17.09.2026 | 08:14:09.888 | 0,560 G | - | - | - | - |
| 17.09.2026 | 08:14:09.888 | 0,560 G | - | - | - | - |
| 16.09.2026 | 08:15:59.618 | 0,590 G | - | - | - | - |
| 16.09.2026 | 08:15:59.618 | 0,590 G | - | - | - | - |
| 15.09.2026 | 08:17:35.734 | 0,630 G | - | - | - | - |
| 15.09.2026 | 08:17:35.734 | 0,630 G | - | - | - | - |
| 14.09.2026 | 08:14:54.223 | 0,590 G | - | - | - | - |
| 14.09.2026 | 08:14:54.223 | 0,590 G | - | - | - | - |
| 11.09.2026 | 10:16:37.973 | 0,680 G | - | - | - | - |
| 11.09.2026 | 10:16:37.973 | 0,680 G | - | - | - | - |
| 10.09.2026 | 13:46:43.094 | 0,600 G | - | - | - | - |
| 10.09.2026 | 13:46:43.094 | 0,600 G | - | - | - | - |
| 10.09.2026 | 08:16:50.220 | 0,540 G | - | - | - | - |
| 09.09.2026 | 12:38:06.927 | 0,550 G | - | - | - | - |
| 09.09.2026 | 12:38:06.927 | 0,550 G | - | - | - | - |
| 09.09.2026 | 08:15:15.333 | 0,450 G | - | - | - | - |
| 08.09.2026 | 11:30:20.761 | 0,460 G | - | - | - | - |
| 08.09.2026 | 11:30:20.761 | 0,460 G | - | - | - | - |
| 08.09.2026 | 08:16:49.947 | 0,460 G | - | - | - | - |
| 07.09.2026 | 11:30:21.980 | 0,400 G | - | - | - | - |
| 07.09.2026 | 11:30:21.980 | 0,400 G | - | - | - | - |
| 07.09.2026 | 08:16:34.171 | 0,400 G | - | - | - | - |
| 04.09.2026 | 08:17:46.602 | 0,340 G | - | - | - | - |
| 04.09.2026 | 08:17:46.602 | 0,340 G | - | - | - | - |
| 03.09.2026 | 08:18:09.841 | 0,580 G | - | - | - | - |
| 03.09.2026 | 08:18:09.841 | 0,580 G | - | - | - | - |
| 02.09.2026 | 10:14:57.916 | 0,760 G | - | - | - | - |
| 02.09.2026 | 10:14:57.916 | 0,760 G | - | - | - | - |
| 02.09.2026 | 08:15:29.321 | 0,790 G | - | - | - | - |
| 01.09.2026 | 08:17:07.253 | 0,540 G | - | - | - | - |
| 01.09.2026 | 08:17:07.253 | 0,540 G | - | - | - | - |
| 31.08.2026 | 08:15:43.530 | 0,550 G | - | - | - | - |
| 31.08.2026 | 08:15:43.530 | 0,550 G | - | - | - | - |
| 28.08.2026 | 08:14:56.689 | 0,520 G | - | - | - | - |
| 28.08.2026 | 08:14:56.689 | 0,520 G | - | - | - | - |
| 27.08.2026 | 08:15:07.730 | 0,610 G | - | - | - | - |
| 27.08.2026 | 08:15:07.730 | 0,610 G | - | - | - | - |
| 26.08.2026 | 08:14:33.356 | 0,730 G | - | - | - | - |
| 26.08.2026 | 08:14:33.356 | 0,730 G | - | - | - | - |
| 25.08.2026 | 08:15:51.219 | 0,740 G | - | - | - | - |
| 25.08.2026 | 08:15:51.219 | 0,740 G | - | - | - | - |
| 24.08.2026 | 12:55:30.622 | 0,790 G | - | - | - | - |
| 24.08.2026 | 12:55:30.622 | 0,790 G | - | - | - | - |
| 24.08.2026 | 08:15:20.913 | 0,790 G | - | - | - | - |
| 21.08.2026 | 13:08:34.760 | 0,790 G | - | - | - | - |
| 21.08.2026 | 13:08:34.760 | 0,790 G | - | - | - | - |
| 21.08.2026 | 08:15:39.530 | 0,850 G | - | - | - | - |
| 20.08.2026 | 08:15:13.829 | 0,650 G | - | - | - | - |
| 20.08.2026 | 08:15:13.829 | 0,650 G | - | - | - | - |
| 19.08.2026 | 08:15:26.844 | 0,840 G | - | - | - | - |
| 19.08.2026 | 08:15:26.844 | 0,840 G | - | - | - | - |
| 18.08.2026 | 13:00:50.095 | 0,770 G | - | - | - | - |
| 18.08.2026 | 13:00:50.095 | 0,770 G | - | - | - | - |
| 18.08.2026 | 08:15:46.518 | 0,770 G | - | - | - | - |
| 17.08.2026 | 08:14:55.381 | 0,590 G | - | - | - | - |
| 17.08.2026 | 08:14:55.381 | 0,590 G | - | - | - | - |
| 14.08.2026 | 08:14:30.293 | 0,610 G | - | - | - | - |
| 14.08.2026 | 08:14:30.293 | 0,610 G | - | - | - | - |
| 13.08.2026 | 08:15:02.478 | 0,710 G | - | - | - | - |
| 13.08.2026 | 08:15:02.478 | 0,710 G | - | - | - | - |
| 12.08.2026 | 11:31:54.802 | 0,770 G | - | - | - | - |
| 12.08.2026 | 11:31:54.802 | 0,770 G | - | - | - | - |
| 12.08.2026 | 08:16:27.602 | 0,810 G | - | - | - | - |
| 11.08.2026 | 08:14:54.380 | 0,760 G | - | - | - | - |
| 11.08.2026 | 08:14:54.380 | 0,760 G | - | - | - | - |
| 10.08.2026 | 08:15:31.441 | 0,760 G | - | - | - | - |
| 10.08.2026 | 08:15:31.441 | 0,760 G | - | - | - | - |
| 07.08.2026 | 08:15:51.006 | 0,930 G | - | - | - | - |
| 07.08.2026 | 08:15:51.006 | 0,930 G | - | - | - | - |
| 06.08.2026 | 08:14:54.964 | 0,920 G | - | - | - | - |
| 06.08.2026 | 08:14:54.964 | 0,920 G | - | - | - | - |
| 05.08.2026 | 08:14:20.383 | 0,870 G | - | - | - | - |
| 05.08.2026 | 08:14:20.383 | 0,870 G | - | - | - | - |
| 04.08.2026 | 08:14:23.150 | 1,190 G | - | - | - | - |
| 04.08.2026 | 08:14:23.150 | 1,190 G | - | - | - | - |
| 03.08.2026 | 08:12:43.822 | 1,470 G | - | - | - | - |
| 03.08.2026 | 08:12:43.822 | 1,470 G | - | - | - | - |
| 31.07.2026 | 09:55:40.245 | 1,820 G | - | - | - | - |
| 31.07.2026 | 09:55:40.245 | 1,820 G | - | - | - | - |
| 30.07.2026 | 08:13:17.571 | 2,640 G | - | - | - | - |
| 30.07.2026 | 08:13:17.571 | 2,640 G | - | - | - | - |
| 29.07.2026 | 08:13:38.578 | 2,170 G | - | - | - | - |
| 29.07.2026 | 08:13:38.578 | 2,170 G | - | - | - | - |
| 28.07.2026 | 08:13:58.084 | 2,360 G | - | - | - | - |
| 28.07.2026 | 08:13:58.084 | 2,360 G | - | - | - | - |
| 27.07.2026 | 08:12:36.161 | 1,840 G | - | - | - | - |
| 27.07.2026 | 08:12:36.161 | 1,840 G | - | - | - | - |
| 24.07.2026 | 13:31:53.971 | 2,210 G | - | - | - | - |
| 24.07.2026 | 13:31:53.971 | 2,210 G | - | - | - | - |
| 24.07.2026 | 08:17:26.979 | 2,320 G | - | - | - | - |
| 23.07.2026 | 08:16:02.977 | 1,890 G | - | - | - | - |