S&P 500 Index/OS/Call [7750]/VONT
WKN BD1FPH
ISIN DE000BD1FPH3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 08:14:59.790 | 0,430 G | - | - | - | - |
| 21.09.2026 | 08:13:21.216 | 0,115 G | - | - | - | - |
| 21.09.2026 | 08:13:21.216 | 0,115 G | - | - | - | - |
| 18.09.2026 | 08:15:55.882 | 0,128 G | - | - | - | - |
| 18.09.2026 | 08:15:55.882 | 0,128 G | - | - | - | - |
| 17.09.2026 | 08:13:56.309 | 0,079 G | - | - | - | - |
| 17.09.2026 | 08:13:56.309 | 0,079 G | - | - | - | - |
| 16.09.2026 | 08:15:58.511 | 0,123 G | - | - | - | - |
| 16.09.2026 | 08:15:58.511 | 0,123 G | - | - | - | - |
| 15.09.2026 | 08:17:35.532 | 0,147 G | - | - | - | - |
| 15.09.2026 | 08:17:35.532 | 0,147 G | - | - | - | - |
| 14.09.2026 | 08:14:52.153 | 0,197 G | - | - | - | - |
| 14.09.2026 | 08:14:52.153 | 0,197 G | - | - | - | - |
| 11.09.2026 | 10:16:38.524 | 0,280 G | - | - | - | - |
| 11.09.2026 | 10:16:38.524 | 0,280 G | - | - | - | - |
| 10.09.2026 | 13:46:52.443 | 0,320 G | - | - | - | - |
| 10.09.2026 | 13:46:52.443 | 0,320 G | - | - | - | - |
| 10.09.2026 | 08:16:50.276 | 0,360 G | - | - | - | - |
| 09.09.2026 | 12:37:50.548 | 0,380 G | - | - | - | - |
| 09.09.2026 | 12:37:50.548 | 0,380 G | - | - | - | - |
| 09.09.2026 | 08:15:09.733 | 0,460 G | - | - | - | - |
| 08.09.2026 | 11:30:14.723 | 0,530 G | - | - | - | - |
| 08.09.2026 | 11:30:14.723 | 0,530 G | - | - | - | - |
| 08.09.2026 | 08:16:47.748 | 0,540 G | - | - | - | - |
| 07.09.2026 | 11:30:24.512 | 0,590 G | - | - | - | - |
| 07.09.2026 | 11:30:24.512 | 0,590 G | - | - | - | - |
| 07.09.2026 | 08:16:34.731 | 0,600 G | - | - | - | - |
| 04.09.2026 | 08:17:48.511 | 0,820 G | - | - | - | - |
| 04.09.2026 | 08:17:48.511 | 0,820 G | - | - | - | - |
| 03.09.2026 | 08:18:06.874 | 0,500 G | - | - | - | - |
| 03.09.2026 | 08:18:06.874 | 0,500 G | - | - | - | - |
| 02.09.2026 | 10:14:58.236 | 0,450 G | - | - | - | - |
| 02.09.2026 | 10:14:58.236 | 0,450 G | - | - | - | - |
| 02.09.2026 | 08:15:29.376 | 0,440 G | - | - | - | - |
| 01.09.2026 | 08:17:03.866 | 0,620 G | - | - | - | - |
| 01.09.2026 | 08:17:03.866 | 0,620 G | - | - | - | - |
| 31.08.2026 | 08:15:42.577 | 0,690 G | - | - | - | - |
| 31.08.2026 | 08:15:42.577 | 0,690 G | - | - | - | - |
| 28.08.2026 | 08:14:55.681 | 0,830 G | - | - | - | - |
| 28.08.2026 | 08:14:55.681 | 0,830 G | - | - | - | - |
| 27.08.2026 | 08:14:59.012 | 0,770 G | - | - | - | - |
| 27.08.2026 | 08:14:59.012 | 0,770 G | - | - | - | - |
| 26.08.2026 | 08:14:34.279 | 0,710 G | - | - | - | - |
| 26.08.2026 | 08:14:34.279 | 0,710 G | - | - | - | - |
| 25.08.2026 | 08:15:50.264 | 0,710 G | - | - | - | - |
| 25.08.2026 | 08:15:50.264 | 0,710 G | - | - | - | - |
| 24.08.2026 | 12:55:27.843 | 0,700 G | - | - | - | - |
| 24.08.2026 | 12:55:27.843 | 0,700 G | - | - | - | - |
| 24.08.2026 | 08:15:18.101 | 0,720 G | - | - | - | - |
| 21.08.2026 | 13:08:32.879 | 0,790 G | - | - | - | - |
| 21.08.2026 | 13:08:32.879 | 0,790 G | - | - | - | - |
| 21.08.2026 | 08:15:38.258 | 0,730 G | - | - | - | - |
| 20.08.2026 | 08:15:09.856 | 1,020 G | - | - | - | - |
| 20.08.2026 | 08:15:09.856 | 1,020 G | - | - | - | - |
| 19.08.2026 | 08:15:24.741 | 0,930 G | - | - | - | - |
| 19.08.2026 | 08:15:24.741 | 0,930 G | - | - | - | - |
| 18.08.2026 | 13:00:38.769 | 1,080 G | - | - | - | - |
| 18.08.2026 | 13:00:38.769 | 1,080 G | - | - | - | - |
| 18.08.2026 | 08:15:45.515 | 1,110 G | - | - | - | - |
| 17.08.2026 | 08:14:55.448 | 1,540 G | - | - | - | - |
| 17.08.2026 | 08:14:55.448 | 1,540 G | - | - | - | - |
| 14.08.2026 | 08:14:29.195 | 1,610 G | - | - | - | - |
| 14.08.2026 | 08:14:29.195 | 1,610 G | - | - | - | - |
| 13.08.2026 | 08:15:00.510 | 1,370 G | - | - | - | - |
| 13.08.2026 | 08:15:00.510 | 1,370 G | - | - | - | - |
| 12.08.2026 | 11:31:51.681 | 1,400 G | - | - | - | - |
| 12.08.2026 | 11:31:51.681 | 1,400 G | - | - | - | - |
| 12.08.2026 | 08:16:23.812 | 1,320 G | - | - | - | - |
| 11.08.2026 | 08:14:53.308 | 1,480 G | - | - | - | - |
| 11.08.2026 | 08:14:53.308 | 1,480 G | - | - | - | - |
| 10.08.2026 | 08:15:31.398 | 1,550 G | - | - | - | - |
| 10.08.2026 | 08:15:31.398 | 1,550 G | - | - | - | - |
| 07.08.2026 | 08:15:51.469 | 1,300 G | - | - | - | - |
| 07.08.2026 | 08:15:51.469 | 1,300 G | - | - | - | - |
| 06.08.2026 | 14:04:20.613 | 1,450 G | - | - | - | - |
| 06.08.2026 | 14:04:20.613 | 1,450 G | - | - | - | - |
| 04.08.2026 | 08:14:21.302 | 0,940 G | - | - | - | - |
| 04.08.2026 | 08:14:21.302 | 0,940 G | - | - | - | - |
| 03.08.2026 | 08:12:42.767 | 0,620 G | - | - | - | - |
| 03.08.2026 | 08:12:42.767 | 0,620 G | - | - | - | - |
| 31.07.2026 | 08:13:13.218 | 0,520 G | - | - | - | - |
| 31.07.2026 | 08:13:13.218 | 0,520 G | - | - | - | - |
| 30.07.2026 | 08:13:02.656 | 0,290 G | - | - | - | - |
| 30.07.2026 | 08:13:02.656 | 0,290 G | - | - | - | - |
| 29.07.2026 | 08:13:36.716 | 0,450 G | - | - | - | - |
| 29.07.2026 | 08:13:36.716 | 0,450 G | - | - | - | - |
| 28.07.2026 | 08:13:56.984 | 0,400 G | - | - | - | - |
| 28.07.2026 | 08:13:56.984 | 0,400 G | - | - | - | - |
| 27.07.2026 | 08:12:36.261 | 0,610 G | - | - | - | - |
| 27.07.2026 | 08:12:36.261 | 0,610 G | - | - | - | - |
| 24.07.2026 | 13:31:55.042 | 0,530 G | - | - | - | - |
| 24.07.2026 | 13:31:55.042 | 0,530 G | - | - | - | - |
| 24.07.2026 | 08:17:27.881 | 0,490 G | - | - | - | - |
| 23.07.2026 | 08:16:03.997 | 0,670 G | - | - | - | - |
| 22.07.2026 | 08:15:02.592 | 0,730 G | - | - | - | - |
| 22.07.2026 | 08:15:02.592 | 0,730 G | - | - | - | - |
| 21.07.2026 | 20:51:06.566 | 0,770 G | - | - | - | - |
| 21.07.2026 | 20:51:06.566 | 0,770 G | - | - | - | - |
| 21.07.2026 | 19:51:09.370 | 0,780 G | - | - | - | - |
| 21.07.2026 | 18:51:04.513 | 0,780 G | - | - | - | - |