Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/OS/Put [350]/VONT
WKN BD1EN1
ISIN DE000BD1EN13
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 31.07.2026 | 08:12:23.132 | 0,115 G | - | - | - | - |
| 30.07.2026 | 08:12:15.401 | 0,610 G | - | - | - | - |
| 30.07.2026 | 08:12:15.401 | 0,610 G | - | - | - | - |
| 29.07.2026 | 08:12:35.311 | 0,550 G | - | - | - | - |
| 29.07.2026 | 08:12:35.311 | 0,550 G | - | - | - | - |
| 28.07.2026 | 08:13:11.943 | 0,510 G | - | - | - | - |
| 28.07.2026 | 08:13:11.943 | 0,510 G | - | - | - | - |
| 27.07.2026 | 08:11:40.168 | 0,280 G | - | - | - | - |
| 27.07.2026 | 08:11:40.168 | 0,280 G | - | - | - | - |
| 24.07.2026 | 13:30:07.736 | 0,270 G | - | - | - | - |
| 24.07.2026 | 13:30:07.736 | 0,270 G | - | - | - | - |
| 24.07.2026 | 08:16:12.646 | 0,310 G | - | - | - | - |
| 23.07.2026 | 08:14:49.849 | 0,270 G | - | - | - | - |
| 22.07.2026 | 08:14:03.176 | 0,410 G | - | - | - | - |
| 22.07.2026 | 08:14:03.176 | 0,410 G | - | - | - | - |
| 21.07.2026 | 20:50:47.434 | 0,330 G | - | - | - | - |
| 21.07.2026 | 20:50:47.434 | 0,330 G | - | - | - | - |
| 21.07.2026 | 19:50:49.770 | 0,330 G | - | - | - | - |
| 21.07.2026 | 18:50:45.783 | 0,350 G | - | - | - | - |
| 21.07.2026 | 18:00:15.073 | 0,370 G | - | - | - | - |
| 21.07.2026 | 17:10:36.377 | 0,370 G | - | - | - | - |
| 21.07.2026 | 16:30:55.256 | 0,390 G | - | - | - | - |
| 21.07.2026 | 15:39:58.713 | 0,400 G | - | - | - | - |
| 21.07.2026 | 14:41:20.080 | 0,410 G | - | - | - | - |
| 21.07.2026 | 14:01:25.815 | 0,400 G | - | - | - | - |
| 21.07.2026 | 13:00:15.967 | 0,400 G | - | - | - | - |
| 21.07.2026 | 12:00:56.401 | 0,410 G | - | - | - | - |
| 21.07.2026 | 11:00:41.296 | 0,410 G | - | - | - | - |
| 21.07.2026 | 10:00:55.656 | 0,430 G | - | - | - | - |
| 21.07.2026 | 09:39:28.742 | 0,450 G | - | - | - | - |
| 21.07.2026 | 09:30:41.605 | 0,450 G | - | - | - | - |
| 21.07.2026 | 09:01:26.265 | 0,450 G | - | - | - | - |
| 21.07.2026 | 08:32:30.686 | 0,460 G | - | - | - | - |
| 21.07.2026 | 08:00:39.089 | 0,460 G | - | - | - | - |