NASDAQ 100/OS/Put [27400]/VONT
WKN BD1E18
ISIN DE000BD1E187
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.08.2026 | 08:11:06.347 | 0,071 G | - | - | - | - |
| 31.07.2026 | 17:21:47.477 | 0,570 G | - | - | - | - |
| 31.07.2026 | 17:21:47.477 | 0,570 G | - | - | - | - |
| 31.07.2026 | 16:19:00.581 | 0,820 G | - | - | - | - |
| 31.07.2026 | 15:10:16.874 | 0,560 G | - | - | - | - |
| 31.07.2026 | 14:10:59.200 | 0,550 G | - | - | - | - |
| 31.07.2026 | 12:10:19.593 | 0,520 G | - | - | - | - |
| 31.07.2026 | 09:55:32.079 | 0,490 G | - | - | - | - |
| 30.07.2026 | 15:12:05.791 | 2,350 G | - | - | - | - |
| 30.07.2026 | 15:12:05.791 | 2,350 G | - | - | - | - |
| 30.07.2026 | 14:17:00.972 | 2,630 G | - | - | - | - |
| 30.07.2026 | 12:12:59.265 | 3,430 G | - | - | - | - |
| 30.07.2026 | 10:15:16.200 | 3,910 G | - | - | - | - |
| 30.07.2026 | 09:56:00.061 | 4,040 G | - | - | - | - |
| 29.07.2026 | 15:10:12.747 | 2,780 G | - | - | - | - |
| 29.07.2026 | 15:10:12.747 | 2,780 G | - | - | - | - |
| 29.07.2026 | 14:10:48.079 | 2,550 G | - | - | - | - |
| 29.07.2026 | 12:10:23.591 | 2,340 G | - | - | - | - |
| 29.07.2026 | 08:11:55.299 | 3,260 G | - | - | - | - |
| 28.07.2026 | 17:10:25.464 | 2,790 G | - | - | - | - |
| 28.07.2026 | 15:11:58.041 | 2,730 G | - | - | - | - |
| 28.07.2026 | 14:15:20.429 | 2,870 G | - | - | - | - |
| 28.07.2026 | 12:12:09.314 | 2,890 G | - | - | - | - |
| 28.07.2026 | 10:15:19.279 | 3,130 G | - | - | - | - |
| 28.07.2026 | 09:55:44.336 | 2,970 G | - | - | - | - |
| 27.07.2026 | 15:10:11.602 | 1,440 G | - | - | - | - |
| 27.07.2026 | 15:10:11.602 | 1,440 G | - | - | - | - |
| 27.07.2026 | 14:10:38.254 | 1,420 G | - | - | - | - |
| 27.07.2026 | 12:10:21.368 | 1,300 G | - | - | - | - |
| 27.07.2026 | 08:11:03.288 | 1,270 G | - | - | - | - |
| 24.07.2026 | 17:11:07.655 | 1,900 G | - | - | - | - |
| 24.07.2026 | 17:11:07.655 | 1,900 G | - | - | - | - |
| 24.07.2026 | 16:10:15.104 | 2,050 G | - | - | - | - |
| 24.07.2026 | 15:10:11.839 | 1,950 G | - | - | - | - |
| 24.07.2026 | 14:10:36.055 | 1,770 G | - | - | - | - |
| 24.07.2026 | 12:10:47.833 | 1,790 G | - | - | - | - |
| 24.07.2026 | 08:15:00.479 | 2,190 G | - | - | - | - |
| 23.07.2026 | 16:10:43.679 | 1,850 G | - | - | - | - |
| 23.07.2026 | 16:10:43.679 | 1,850 G | - | - | - | - |
| 23.07.2026 | 15:10:19.173 | 1,950 G | - | - | - | - |
| 23.07.2026 | 14:10:45.678 | 1,560 G | - | - | - | - |
| 23.07.2026 | 12:10:35.363 | 1,380 G | - | - | - | - |
| 22.07.2026 | 17:11:46.937 | 1,090 G | - | - | - | - |
| 22.07.2026 | 17:11:46.937 | 1,090 G | - | - | - | - |
| 22.07.2026 | 16:10:16.336 | 1,160 G | - | - | - | - |
| 22.07.2026 | 15:10:12.571 | 1,500 G | - | - | - | - |
| 22.07.2026 | 14:10:36.817 | 1,540 G | - | - | - | - |
| 22.07.2026 | 12:10:33.960 | 1,390 G | - | - | - | - |
| 22.07.2026 | 08:13:10.993 | 1,380 G | - | - | - | - |
| 21.07.2026 | 20:51:26.865 | 1,180 G | - | - | - | - |
| 21.07.2026 | 20:51:26.865 | 1,180 G | - | - | - | - |
| 21.07.2026 | 19:51:25.378 | 1,170 G | - | - | - | - |
| 21.07.2026 | 18:51:18.222 | 1,190 G | - | - | - | - |
| 21.07.2026 | 18:00:57.860 | 1,250 G | - | - | - | - |
| 21.07.2026 | 17:26:57.078 | 1,240 G | - | - | - | - |
| 21.07.2026 | 17:11:58.246 | 1,320 G | - | - | - | - |
| 21.07.2026 | 16:33:52.843 | 1,420 G | - | - | - | - |
| 21.07.2026 | 16:17:45.977 | 1,600 G | - | - | - | - |
| 21.07.2026 | 15:15:39.871 | 1,480 G | - | - | - | - |
| 21.07.2026 | 14:42:06.745 | 1,560 G | - | - | - | - |
| 21.07.2026 | 14:25:07.828 | 1,500 G | - | - | - | - |
| 21.07.2026 | 14:03:25.835 | 1,510 G | - | - | - | - |
| 21.07.2026 | 13:01:19.887 | 1,480 G | - | - | - | - |
| 21.07.2026 | 12:18:17.408 | 1,470 G | - | - | - | - |
| 21.07.2026 | 12:00:30.495 | 1,490 G | - | - | - | - |
| 21.07.2026 | 11:00:17.997 | 1,480 G | - | - | - | - |
| 21.07.2026 | 10:00:35.298 | 1,560 G | - | - | - | - |
| 21.07.2026 | 09:39:11.447 | 1,560 G | - | - | - | - |
| 21.07.2026 | 09:30:20.437 | 1,600 G | - | - | - | - |
| 21.07.2026 | 09:01:14.158 | 1,520 G | - | - | - | - |
| 21.07.2026 | 08:32:17.464 | 1,550 G | - | - | - | - |
| 21.07.2026 | 08:00:15.420 | 1,590 G | - | - | - | - |