DAX/OS/Put [25425]/VONT
WKN BD1D83
ISIN DE000BD1D833
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.07.2026 | 16:43:36.420 | 0,470 G | - | - | 2.000,000 | 510,000 |
| 27.07.2026 | 16:43:36.420 | 0,470 G | - | - | 2.000,000 | 510,000 |
| 27.07.2026 | 15:48:08.707 | 0,122 G | - | - | 1.000,000 | 250,000 |
| 27.07.2026 | 14:36:02.684 | 0,194 G | - | - | 1.000,000 | 250,000 |
| 27.07.2026 | 13:35:40.342 | 0,188 G | - | - | 1.000,000 | 250,000 |
| 27.07.2026 | 12:37:58.015 | 0,217 G | - | - | 1.000,000 | 250,000 |
| 27.07.2026 | 12:29:51.502 | 0,250 BZ | 1.000 | 250,000 | 1.000,000 | 250,000 |
| 27.07.2026 | 11:37:58.521 | 0,310 G | - | - | - | - |
| 27.07.2026 | 10:34:26.514 | 0,490 G | - | - | - | - |
| 27.07.2026 | 09:55:21.682 | 0,560 G | - | - | - | - |
| 24.07.2026 | 21:32:15.710 | 3,950 G | - | - | - | - |
| 24.07.2026 | 21:32:15.710 | 3,950 G | - | - | - | - |
| 24.07.2026 | 21:02:18.862 | 3,790 G | - | - | - | - |
| 24.07.2026 | 20:32:03.955 | 3,760 G | - | - | - | - |
| 24.07.2026 | 16:32:21.342 | 4,610 G | - | - | - | - |
| 24.07.2026 | 15:32:14.963 | 4,840 G | - | - | - | - |
| 24.07.2026 | 14:32:03.328 | 4,830 G | - | - | - | - |
| 24.07.2026 | 08:14:57.373 | 6,880 G | - | - | - | - |
| 23.07.2026 | 21:32:17.886 | 6,910 G | - | - | - | - |
| 23.07.2026 | 21:32:17.886 | 6,910 G | - | - | - | - |
| 23.07.2026 | 21:02:15.557 | 6,840 G | - | - | - | - |
| 23.07.2026 | 20:32:03.556 | 6,790 G | - | - | - | - |
| 23.07.2026 | 20:02:04.685 | 6,910 G | - | - | - | - |
| 23.07.2026 | 19:32:12.478 | 6,640 G | - | - | - | - |
| 23.07.2026 | 18:32:04.733 | 6,200 G | - | - | - | - |
| 23.07.2026 | 16:44:54.644 | 6,680 G | - | - | - | - |
| 23.07.2026 | 14:32:08.719 | 5,280 G | - | - | - | - |
| 23.07.2026 | 13:32:08.039 | 4,920 G | - | - | - | - |
| 23.07.2026 | 12:32:18.622 | 4,620 G | - | - | - | - |
| 23.07.2026 | 11:32:13.308 | 4,600 G | - | - | - | - |
| 23.07.2026 | 10:32:04.881 | 4,070 G | - | - | - | - |
| 22.07.2026 | 21:32:12.620 | 3,390 G | - | - | - | - |
| 22.07.2026 | 21:32:12.620 | 3,390 G | - | - | - | - |
| 22.07.2026 | 21:02:19.315 | 3,390 G | - | - | - | - |
| 22.07.2026 | 20:32:08.144 | 3,460 G | - | - | - | - |
| 22.07.2026 | 20:02:07.391 | 3,260 G | - | - | - | - |
| 22.07.2026 | 19:32:21.007 | 3,060 G | - | - | - | - |
| 22.07.2026 | 18:32:08.844 | 3,160 G | - | - | - | - |
| 22.07.2026 | 17:32:15.069 | 3,160 G | - | - | - | - |
| 22.07.2026 | 16:32:28.771 | 3,360 G | - | - | - | - |
| 22.07.2026 | 15:32:23.443 | 3,100 G | - | - | - | - |
| 22.07.2026 | 14:32:04.216 | 3,590 G | - | - | - | - |
| 22.07.2026 | 12:32:28.314 | 2,890 G | - | - | - | - |
| 22.07.2026 | 11:32:29.709 | 3,260 G | - | - | - | - |
| 22.07.2026 | 10:32:12.330 | 3,160 G | - | - | - | - |
| 22.07.2026 | 08:13:07.896 | 4,100 G | - | - | - | - |
| 21.07.2026 | 21:37:22.805 | 4,120 G | - | - | - | - |
| 21.07.2026 | 21:37:22.805 | 4,120 G | - | - | - | - |
| 21.07.2026 | 21:09:06.780 | 4,200 G | - | - | - | - |
| 21.07.2026 | 20:51:59.917 | 4,160 G | - | - | - | - |
| 21.07.2026 | 20:34:49.934 | 4,220 G | - | - | - | - |
| 21.07.2026 | 20:05:11.921 | 4,260 G | - | - | - | - |
| 21.07.2026 | 19:51:59.043 | 4,240 G | - | - | - | - |
| 21.07.2026 | 19:38:50.728 | 4,260 G | - | - | - | - |
| 21.07.2026 | 18:51:48.582 | 4,260 G | - | - | - | - |
| 21.07.2026 | 18:34:49.517 | 4,270 G | - | - | - | - |
| 21.07.2026 | 18:01:13.282 | 4,270 G | - | - | - | - |
| 21.07.2026 | 17:39:15.378 | 4,590 G | - | - | - | - |
| 21.07.2026 | 17:12:42.263 | 4,870 G | - | - | - | - |
| 21.07.2026 | 16:44:22.741 | 5,040 G | - | - | - | - |
| 21.07.2026 | 16:32:58.649 | 5,180 G | - | - | - | - |
| 21.07.2026 | 15:52:58.935 | 6,080 G | - | - | - | - |
| 21.07.2026 | 15:44:30.201 | 6,240 G | - | - | - | - |
| 21.07.2026 | 14:42:29.426 | 5,900 G | - | - | - | - |
| 21.07.2026 | 14:37:47.674 | 5,720 G | - | - | - | - |
| 21.07.2026 | 14:04:32.909 | 5,500 G | - | - | - | - |
| 21.07.2026 | 13:37:43.906 | 5,530 G | - | - | - | - |
| 21.07.2026 | 13:01:47.563 | 5,250 G | - | - | - | - |
| 21.07.2026 | 12:39:30.596 | 4,980 G | - | - | - | - |
| 21.07.2026 | 12:03:12.881 | 5,010 G | - | - | - | - |
| 21.07.2026 | 11:39:36.425 | 5,220 G | - | - | - | - |
| 21.07.2026 | 11:02:14.104 | 5,490 G | - | - | - | - |
| 21.07.2026 | 10:34:43.124 | 5,800 G | - | - | - | - |
| 21.07.2026 | 10:02:45.449 | 5,840 G | - | - | - | - |
| 21.07.2026 | 09:40:59.083 | 5,670 G | - | - | - | - |
| 21.07.2026 | 09:31:33.996 | 6,100 G | - | - | - | - |
| 21.07.2026 | 09:02:16.418 | 5,450 G | - | - | - | - |
| 21.07.2026 | 08:33:30.840 | 6,020 G | - | - | - | - |
| 21.07.2026 | 08:02:42.246 | 5,890 G | - | - | - | - |